(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Ishares S is 8140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 71.50 | 66.25 | 71.76 | 66.25 | 1.118 times |
| 08 Tue Apr 2025 | 66.58 | 70.45 | 70.45 | 66.58 | 1.229 times |
| 07 Mon Apr 2025 | 68.41 | 67.20 | 70.99 | 66.73 | 1.179 times |
| 04 Fri Apr 2025 | 69.53 | 70.76 | 70.84 | 69.00 | 1.437 times |
| 03 Thu Apr 2025 | 73.03 | 74.75 | 74.81 | 72.86 | 2.862 times |
| 02 Wed Apr 2025 | 76.07 | 75.40 | 76.07 | 75.27 | 0.479 times |
| 01 Tue Apr 2025 | 75.71 | 75.48 | 75.71 | 75.26 | 0.774 times |
| 31 Mon Mar 2025 | 75.43 | 74.87 | 75.49 | 74.69 | 0.799 times |
| 28 Fri Mar 2025 | 75.92 | 76.20 | 76.20 | 75.67 | 0.172 times |
| 24 Mon Mar 2025 | 76.28 | 76.10 | 76.40 | 76.10 | 0.59 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 67.6 as target. However if you take a buy trade in stock , then use 71.8 as stoploss and 75.26 as target.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 69.00 |
| Upside Target | 71.76 |
| Upside Target | 74.66 |
| Upside Target | 76.40 |
| Upside Target | 77.16 |
| Upside Target | 78.50 |
| Upside Target | 78.88 |
| Upside Target | 79.71 |
| Upside Target | 80.65 |
| Upside Target | 80.97 |
| Upside Target | 82.00 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 67.91 |
| Downside Intraday Target | 64.33 |
| Upside Intraday Target | 73.42 |
| Upside Intraday Target | 75.35 |
| Downside Intraday Target | 69.84 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 71.50 | 67.20 | 71.76 | 66.25 | 0.555 times |
| 04 Fri Apr 2025 | 69.53 | 74.87 | 76.07 | 69.00 | 8.339 times |
| 28 Fri Mar 2025 | 75.92 | 76.10 | 76.40 | 75.67 | 0.385 times |
| 21 Fri Mar 2025 | 76.30 | 77.84 | 78.88 | 76.23 | 0.481 times |
| 14 Fri Mar 2025 | 77.95 | 78.32 | 78.50 | 76.34 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 71.50 | 75.48 | 76.07 | 66.25 | 0.679 times |
| 31 Mon Mar 2025 | 75.43 | 78.47 | 79.71 | 74.69 | 0.823 times |
| 28 Fri Feb 2025 | 77.45 | 79.14 | 80.65 | 77.16 | 0.072 times |
| 31 Fri Jan 2025 | 80.30 | 76.55 | 80.97 | 74.66 | 12.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.