(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Ishares S is 6483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 78.30 | 77.87 | 78.39 | 77.87 | 0.509 times |
| 19 Wed Mar 2025 | 78.53 | 78.38 | 78.61 | 78.38 | 0.201 times |
| 18 Tue Mar 2025 | 78.28 | 78.34 | 78.43 | 78.17 | 0.37 times |
| 17 Mon Mar 2025 | 78.61 | 77.84 | 78.88 | 77.84 | 0.802 times |
| 14 Fri Mar 2025 | 77.95 | 77.12 | 77.95 | 77.08 | 1.033 times |
| 13 Thu Mar 2025 | 76.35 | 76.47 | 76.66 | 76.34 | 0.262 times |
| 12 Wed Mar 2025 | 77.28 | 77.23 | 77.40 | 76.87 | 1.959 times |
| 11 Tue Mar 2025 | 77.51 | 77.96 | 77.96 | 76.93 | 1.003 times |
| 10 Mon Mar 2025 | 77.69 | 78.32 | 78.50 | 77.56 | 0.91 times |
| 07 Fri Mar 2025 | 79.66 | 78.82 | 79.71 | 78.82 | 1.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79 or till 80. Use a stoploss of 78.23 and if this stock hits its stoploss, then it can fall down till 77.43
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 74.66 |
| Upside Target | 78.93 |
| Upside Target | 79.36 |
| Upside Target | 79.71 |
| Upside Target | 80.11 |
| Upside Target | 80.65 |
| Upside Target | 80.97 |
| Upside Target | 82.00 |
| Upside Target | 82.94 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 77.8 |
| Downside Intraday Target | 77.3 |
| Upside Intraday Target | 78.84 |
| Upside Intraday Target | 79.38 |
| Upside Intraday Target | 78.34 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 78.30 | 77.84 | 78.88 | 77.84 | 0.364 times |
| 14 Fri Mar 2025 | 77.95 | 78.32 | 78.50 | 76.34 | 0.721 times |
| 07 Fri Mar 2025 | 79.66 | 78.47 | 79.71 | 76.43 | 1.256 times |
| 28 Fri Feb 2025 | 77.45 | 79.11 | 79.36 | 77.16 | 1.85 times |
| 21 Fri Feb 2025 | 79.05 | 79.76 | 80.11 | 78.93 | 0.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 78.30 | 78.47 | 79.71 | 76.34 | 0.697 times |
| 28 Fri Feb 2025 | 77.45 | 79.14 | 80.65 | 77.16 | 0.072 times |
| 31 Fri Jan 2025 | 80.30 | 76.55 | 80.97 | 74.66 | 12.685 times |
| 31 Tue Dec 2024 | 76.34 | 81.77 | 82.00 | 74.87 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.