(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Ishares S is 6750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 78.93 | 78.60 | 78.99 | 78.45 | 0.807 times |
| 04 Tue Mar 2025 | 77.18 | 77.44 | 77.88 | 76.43 | 2.341 times |
| 03 Mon Mar 2025 | 77.88 | 78.47 | 78.84 | 77.88 | 0.415 times |
| 28 Fri Feb 2025 | 77.45 | 77.83 | 77.95 | 77.16 | 3.452 times |
| 27 Thu Feb 2025 | 78.11 | 78.47 | 78.47 | 78.10 | 0.637 times |
| 26 Wed Feb 2025 | 78.60 | 79.14 | 79.22 | 78.34 | 0.578 times |
| 25 Tue Feb 2025 | 79.33 | 78.92 | 79.33 | 78.80 | 0.415 times |
| 24 Mon Feb 2025 | 79.01 | 79.11 | 79.36 | 78.97 | 0.4 times |
| 21 Fri Feb 2025 | 79.05 | 80.06 | 80.06 | 78.93 | 0.341 times |
| 20 Thu Feb 2025 | 80.10 | 79.79 | 80.10 | 79.56 | 0.459 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.1 or till 77. Use a stoploss of 79 and if the stock hits stoploss, then it can shoot up till 79.9
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 74.66 |
| Downside Target | 76.43 |
| Upside Target | 78.99 |
| Upside Target | 79.36 |
| Upside Target | 80.11 |
| Upside Target | 80.48 |
| Upside Target | 80.65 |
| Upside Target | 80.97 |
| Upside Target | 82.00 |
| Upside Target | 82.94 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 77.24 |
| Downside Intraday Target | 75.56 |
| Upside Intraday Target | 79.8 |
| Upside Intraday Target | 80.68 |
| Downside Intraday Target | 78.12 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 78.93 | 78.47 | 78.99 | 76.43 | 0.65 times |
| 28 Fri Feb 2025 | 77.45 | 79.11 | 79.36 | 77.16 | 1.85 times |
| 21 Fri Feb 2025 | 79.05 | 79.76 | 80.11 | 78.93 | 0.48 times |
| 14 Fri Feb 2025 | 79.94 | 79.46 | 80.48 | 77.58 | 1.245 times |
| 07 Fri Feb 2025 | 79.13 | 79.14 | 80.65 | 78.78 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 78.93 | 78.47 | 78.99 | 76.43 | 0.182 times |
| 28 Fri Feb 2025 | 77.45 | 79.14 | 80.65 | 77.16 | 0.072 times |
| 31 Fri Jan 2025 | 80.30 | 76.55 | 80.97 | 74.66 | 12.685 times |
| 31 Tue Dec 2024 | 76.34 | 81.77 | 82.00 | 74.87 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.96 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.96 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.