(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Ishares S is 19370
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 83.29 | 83.09 | 84.74 | 82.24 | 3.836 times |
10 Wed Apr 2024 | 83.23 | 83.15 | 83.43 | 82.57 | 4.461 times |
09 Tue Apr 2024 | 84.37 | 84.44 | 84.67 | 84.11 | 0.573 times |
08 Mon Apr 2024 | 84.02 | 83.90 | 84.16 | 83.54 | 1.224 times |
05 Fri Apr 2024 | 83.80 | 83.49 | 83.98 | 83.49 | 1.957 times |
04 Thu Apr 2024 | 83.70 | 84.47 | 84.93 | 83.70 | 0.398 times |
03 Wed Apr 2024 | 83.92 | 83.65 | 83.92 | 83.65 | 0.227 times |
02 Tue Apr 2024 | 83.89 | 83.99 | 83.99 | 83.46 | 0.207 times |
01 Mon Apr 2024 | 84.04 | 84.68 | 84.68 | 84.01 | 0.408 times |
28 Thu Mar 2024 | 84.38 | 84.82 | 84.82 | 84.15 | 0.346 times |
Stock of Ishares S (WOOD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 84.6 or till 86.2. Use a stoploss of 83.24 and if this stock hits its stoploss, then it can fall down till 81.89
Share price targets for Ishares S (WOOD)
Target Type | Value |
Downside Target | 73.83 |
Downside Target | 75.77 |
Downside Target | 78.25 |
Upside Target | 83.46 |
Upside Target | 83.52 |
Upside Target | 84.37 |
Upside Target | 84.74 |
Upside Target | 84.82 |
Upside Target | 84.93 |
Intraday share price targets for Ishares S (WOOD)
Target Type | Value |
Downside Intraday Target | 82.11 |
Downside Intraday Target | 80.92 |
Upside Intraday Target | 84.61 |
Upside Intraday Target | 85.92 |
Upside Intraday Target | 83.42 |
Weekly technical analysis of Ishares S (WOOD)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 83.29 | 83.90 | 84.74 | 82.24 | 3.158 times |
05 Fri Apr 2024 | 83.80 | 84.68 | 84.93 | 83.46 | 2.657 times |
28 Thu Mar 2024 | 84.38 | 83.52 | 84.82 | 83.52 | 0.893 times |
22 Fri Mar 2024 | 83.69 | 80.48 | 84.37 | 80.17 | 0.808 times |
15 Fri Mar 2024 | 80.79 | 80.14 | 81.47 | 80.04 | 1.357 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 83.29 | 84.68 | 84.93 | 82.24 | 2.117 times |
28 Thu Mar 2024 | 84.38 | 79.27 | 84.82 | 78.25 | 0.609 times |
29 Thu Feb 2024 | 79.25 | 76.00 | 79.43 | 73.83 | 1.091 times |
31 Wed Jan 2024 | 76.16 | 80.80 | 81.44 | 76.16 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.