(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Western New is 37610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 11.70 | 11.78 | 12.04 | 11.69 | 1.236 times |
| 19 Wed Nov 2025 | 11.64 | 11.52 | 11.70 | 11.50 | 1.149 times |
| 18 Tue Nov 2025 | 11.52 | 11.51 | 11.60 | 11.32 | 1.159 times |
| 17 Mon Nov 2025 | 11.38 | 11.62 | 11.77 | 11.38 | 1.266 times |
| 14 Fri Nov 2025 | 11.79 | 11.70 | 11.85 | 11.63 | 1.117 times |
| 13 Thu Nov 2025 | 11.80 | 11.76 | 11.90 | 11.76 | 0.779 times |
| 12 Wed Nov 2025 | 11.83 | 11.87 | 12.07 | 11.82 | 1.101 times |
| 11 Tue Nov 2025 | 11.88 | 11.87 | 11.91 | 11.85 | 0.455 times |
| 10 Mon Nov 2025 | 11.82 | 11.89 | 11.93 | 11.76 | 0.681 times |
| 07 Fri Nov 2025 | 11.76 | 11.78 | 11.85 | 11.65 | 1.186 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.59. However, stock will show a bullish move above 11.8.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 9.24 |
| Downside Target | 10.25 |
| Downside Target | 10.78 |
| Downside Target | 11.17 |
| Upside Target | 11.95 |
| Upside Target | 12.04 |
| Upside Target | 12.07 |
| Upside Target | 12.28 |
| Upside Target | 12.60 |
| Upside Target | 12.80 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 11.33 |
| Downside Intraday Target | 10.97 |
| Upside Intraday Target | 12.05 |
| Upside Intraday Target | 12.41 |
| Downside Intraday Target | 11.69 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 11.70 | 11.62 | 12.04 | 11.32 | 1.164 times |
| 14 Fri Nov 2025 | 11.79 | 11.89 | 12.07 | 11.63 | 0.932 times |
| 07 Fri Nov 2025 | 11.76 | 11.17 | 11.95 | 11.17 | 3.453 times |
| 31 Fri Oct 2025 | 11.37 | 11.35 | 11.48 | 11.21 | 0.268 times |
| 31 Fri Oct 2025 | 11.37 | 11.45 | 11.95 | 11.20 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 11.70 | 11.17 | 12.07 | 11.17 | 0.46 times |
| 31 Fri Oct 2025 | 11.37 | 11.96 | 12.28 | 10.78 | 0.734 times |
| 30 Tue Sep 2025 | 12.01 | 12.37 | 12.80 | 11.70 | 0.965 times |
| 29 Fri Aug 2025 | 12.54 | 10.54 | 12.60 | 10.25 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.