(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Western New is 36980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 11.52 | 11.51 | 11.60 | 11.32 | 1.179 times |
| 17 Mon Nov 2025 | 11.38 | 11.62 | 11.77 | 11.38 | 1.287 times |
| 14 Fri Nov 2025 | 11.79 | 11.70 | 11.85 | 11.63 | 1.136 times |
| 13 Thu Nov 2025 | 11.80 | 11.76 | 11.90 | 11.76 | 0.792 times |
| 12 Wed Nov 2025 | 11.83 | 11.87 | 12.07 | 11.82 | 1.12 times |
| 11 Tue Nov 2025 | 11.88 | 11.87 | 11.91 | 11.85 | 0.462 times |
| 10 Mon Nov 2025 | 11.82 | 11.89 | 11.93 | 11.76 | 0.692 times |
| 07 Fri Nov 2025 | 11.76 | 11.78 | 11.85 | 11.65 | 1.206 times |
| 06 Thu Nov 2025 | 11.76 | 11.80 | 11.92 | 11.68 | 1.128 times |
| 05 Wed Nov 2025 | 11.79 | 11.40 | 11.95 | 11.40 | 1.32 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 11.1. Use a stoploss of 11.55 and if the stock hits stoploss, then it can shoot up till 11.76
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 9.24 |
| Downside Target | 10.25 |
| Downside Target | 10.78 |
| Downside Target | 11.17 |
| Upside Target | 11.77 |
| Upside Target | 11.95 |
| Upside Target | 12.07 |
| Upside Target | 12.28 |
| Upside Target | 12.60 |
| Upside Target | 12.80 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 11.3 |
| Downside Intraday Target | 11.09 |
| Upside Intraday Target | 11.75 |
| Upside Intraday Target | 11.99 |
| Upside Intraday Target | 11.54 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 11.52 | 11.62 | 11.77 | 11.32 | 0.587 times |
| 14 Fri Nov 2025 | 11.79 | 11.89 | 12.07 | 11.63 | 0.932 times |
| 07 Fri Nov 2025 | 11.76 | 11.17 | 11.95 | 11.17 | 3.453 times |
| 31 Fri Oct 2025 | 11.37 | 11.35 | 11.48 | 11.21 | 0.268 times |
| 31 Fri Oct 2025 | 11.37 | 11.45 | 11.95 | 11.20 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 11.52 | 11.17 | 12.07 | 11.17 | 0.378 times |
| 31 Fri Oct 2025 | 11.37 | 11.96 | 12.28 | 10.78 | 0.734 times |
| 30 Tue Sep 2025 | 12.01 | 12.37 | 12.80 | 11.70 | 0.965 times |
| 29 Fri Aug 2025 | 12.54 | 10.54 | 12.60 | 10.25 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.