(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Wabash National is 509180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 9.94 | 9.82 | 10.03 | 9.71 | 1.004 times |
| 28 Wed Jan 2026 | 9.82 | 9.96 | 10.16 | 9.74 | 0.814 times |
| 27 Tue Jan 2026 | 9.93 | 10.05 | 10.13 | 9.80 | 0.838 times |
| 26 Mon Jan 2026 | 10.06 | 10.20 | 10.22 | 9.86 | 0.875 times |
| 23 Fri Jan 2026 | 10.17 | 10.39 | 10.40 | 10.13 | 1.413 times |
| 22 Thu Jan 2026 | 10.35 | 10.19 | 10.46 | 10.19 | 0.978 times |
| 21 Wed Jan 2026 | 10.18 | 9.82 | 10.34 | 9.69 | 1.286 times |
| 20 Tue Jan 2026 | 9.74 | 10.24 | 10.30 | 9.63 | 0.918 times |
| 16 Fri Jan 2026 | 10.44 | 10.77 | 10.83 | 10.43 | 0.947 times |
| 15 Thu Jan 2026 | 10.85 | 10.56 | 11.11 | 10.50 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 8.7. Use a stoploss of 9.99 and if the stock hits stoploss, then it can shoot up till 10.56
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.74 |
| Downside Target | 8.40 |
| Downside Target | 8.60 |
| Downside Target | 9.00 |
| Downside Target | 9.63 |
| Upside Target | 10.00 |
| Upside Target | 10.20 |
| Upside Target | 10.31 |
| Upside Target | 10.36 |
| Upside Target | 10.46 |
| Upside Target | 11.11 |
| Upside Target | 11.85 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 9.69 |
| Downside Intraday Target | 9.45 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 10.47 |
| Upside Intraday Target | 9.96 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 9.94 | 10.20 | 10.22 | 9.71 | 0.768 times |
| 23 Fri Jan 2026 | 10.17 | 10.24 | 10.46 | 9.63 | 0.991 times |
| 16 Fri Jan 2026 | 10.44 | 10.21 | 11.11 | 10.20 | 0.931 times |
| 09 Fri Jan 2026 | 10.32 | 9.00 | 10.36 | 9.00 | 2.13 times |
| 02 Fri Jan 2026 | 8.94 | 8.82 | 9.03 | 8.60 | 4.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 9.94 | 8.72 | 11.11 | 8.65 | 0.725 times |
| 31 Wed Dec 2025 | 8.65 | 8.41 | 10.31 | 8.40 | 1.491 times |
| 28 Fri Nov 2025 | 8.44 | 7.82 | 8.69 | 7.50 | 0.774 times |
| 31 Fri Oct 2025 | 8.02 | 9.76 | 10.00 | 7.74 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term but the sell signal is initial and weak.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term but the sell signal is initial and weak.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.