Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 7534350

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 38.54 38.19 38.57 38.06 0.672 times
26 Tue Mar 2024 38.09 38.21 38.35 37.98 0.789 times
25 Mon Mar 2024 38.21 38.34 38.77 38.14 0.768 times
22 Fri Mar 2024 38.25 38.47 38.59 38.23 0.905 times
21 Thu Mar 2024 38.43 38.00 38.76 37.91 1.625 times
20 Wed Mar 2024 37.87 37.71 37.93 37.60 1.041 times
19 Tue Mar 2024 37.75 37.25 37.83 37.16 0.696 times
18 Mon Mar 2024 37.22 37.09 37.24 36.84 0.579 times
15 Fri Mar 2024 37.00 36.71 37.23 36.69 1.323 times
14 Thu Mar 2024 36.88 36.90 37.01 36.57 1.21 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38, but if it comes below 38, then a intra day sell could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 37.12 as target. However if you take a buy trade in stock , then use 38 as stoploss and 39 as target.

Share price targets for Williams Companies (WMB)

Target Type Value
Downside Target 32.65
Downside Target 33.48
Downside Target 35.74
Downside Target 37.07
Downside Target 37.11
Downside Target 37.36
Downside Target 37.45
Downside Target 37.98
Upside Target 38.76
Upside Target 38.77

Intraday share price targets for Williams Companies (WMB)

Target Type Value
Downside Intraday Target 38.09
Downside Intraday Target 37.64
Upside Intraday Target 38.88
Upside Intraday Target 39.22
Downside Intraday Target 38.43

Weekly technical analysis of Williams Companies (WMB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 38.54 38.34 38.77 37.98 0.46 times
22 Fri Mar 2024 38.25 37.09 38.76 36.84 0.898 times
15 Fri Mar 2024 37.00 35.96 37.36 35.89 1.275 times
08 Fri Mar 2024 36.05 36.40 37.11 35.74 0.74 times
01 Fri Mar 2024 36.40 34.85 36.41 34.55 1.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 38.54 36.08 38.77 35.74 0.859 times
29 Thu Feb 2024 35.94 34.76 36.23 32.65 1.065 times
31 Wed Jan 2024 34.66 34.95 36.69 33.48 1.03 times
29 Fri Dec 2023 34.83 36.74 37.45 34.01 1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.8 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.8 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme