(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Williams Companies is 6390617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 62.61 | 63.12 | 64.56 | 62.56 | 1.083 times |
| 09 Thu Oct 2025 | 63.10 | 64.16 | 64.65 | 62.89 | 1.091 times |
| 08 Wed Oct 2025 | 63.50 | 63.89 | 64.03 | 63.06 | 0.899 times |
| 07 Tue Oct 2025 | 63.97 | 63.76 | 63.97 | 63.16 | 0.83 times |
| 06 Mon Oct 2025 | 63.60 | 64.51 | 65.16 | 63.51 | 0.747 times |
| 03 Fri Oct 2025 | 64.48 | 64.07 | 65.00 | 63.76 | 1.025 times |
| 02 Thu Oct 2025 | 64.06 | 63.72 | 65.55 | 63.27 | 1.027 times |
| 01 Wed Oct 2025 | 63.69 | 63.16 | 63.88 | 62.74 | 0.874 times |
| 30 Tue Sep 2025 | 63.35 | 63.42 | 63.96 | 62.89 | 1.288 times |
| 29 Mon Sep 2025 | 63.97 | 63.82 | 64.05 | 63.05 | 0.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.2 or till 66.7. Use a stoploss of 62.2 and if this stock hits its stoploss, then it can fall down till 60.16
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 55.82 |
| Downside Target | 57.66 |
| Downside Target | 62.56 |
| Upside Target | 62.74 |
| Upside Target | 62.77 |
| Upside Target | 63.45 |
| Upside Target | 64.48 |
| Upside Target | 65.16 |
| Upside Target | 65.55 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 61.73 |
| Downside Intraday Target | 60.84 |
| Upside Intraday Target | 64.33 |
| Upside Intraday Target | 66.04 |
| Upside Intraday Target | 63.44 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 62.61 | 64.51 | 65.16 | 62.56 | 0.913 times |
| 03 Fri Oct 2025 | 64.48 | 63.82 | 65.55 | 62.74 | 0.896 times |
| 26 Fri Sep 2025 | 64.01 | 59.98 | 64.48 | 59.64 | 0.913 times |
| 19 Fri Sep 2025 | 60.11 | 58.89 | 61.28 | 57.66 | 1.521 times |
| 12 Fri Sep 2025 | 58.81 | 57.30 | 59.35 | 56.46 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 62.61 | 63.16 | 65.55 | 62.56 | 0.336 times |
| 30 Tue Sep 2025 | 63.35 | 57.51 | 64.48 | 56.08 | 1.052 times |
| 29 Fri Aug 2025 | 57.88 | 59.68 | 60.71 | 55.82 | 0.876 times |
| 31 Thu Jul 2025 | 59.95 | 62.54 | 62.77 | 56.50 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.