Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Williams Companies is 7442030

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	59.19	59.36	59.48	58.67	0.733 times
26 Wed Mar 2025	59.95	61.29	61.43	59.65	1.201 times
24 Mon Mar 2025	61.09	60.06	61.55	60.00	0.848 times
21 Fri Mar 2025	59.60	59.68	59.88	59.18	1.774 times
20 Thu Mar 2025	59.75	59.00	59.81	58.91	0.802 times
19 Wed Mar 2025	59.32	58.72	59.57	58.47	0.695 times
18 Tue Mar 2025	58.40	58.37	58.99	57.97	0.742 times
17 Mon Mar 2025	58.39	57.27	58.95	57.06	1.007 times
14 Fri Mar 2025	57.27	56.02	57.76	55.88	0.81 times
13 Thu Mar 2025	56.18	56.26	56.46	55.55	1.063 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.4 as stoploss in an intra day sell trade for a target of 57.42. However, stock will show a bullish move above 59.4.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	51.48
Downside Target	54.59
Downside Target	57.00
Downside Target	58.67
Downside Target	59.04
Downside Target	59.15
Upside Target	59.88
Upside Target	60.36
Upside Target	61.46
Upside Target	61.55

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	58.06
Downside Intraday Target	56.92
Upside Intraday Target	60.94
Upside Intraday Target	62.68
Upside Intraday Target	59.8

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	59.19	60.06	61.55	58.67	0.554 times
21 Fri Mar 2025	59.60	57.27	59.88	57.06	1.014 times
14 Fri Mar 2025	57.27	53.95	57.76	53.29	0.81 times
07 Fri Mar 2025	54.38	58.49	59.04	52.79	1.118 times
28 Fri Feb 2025	58.18	57.74	58.59	54.59	1.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	59.19	58.49	61.55	52.79	0.95 times
28 Fri Feb 2025	58.18	54.92	59.15	53.17	0.875 times
31 Fri Jan 2025	55.43	54.50	61.46	53.04	1.561 times
31 Tue Dec 2024	54.12	56.70	57.00	51.89	0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.95 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.