(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Waste Management is 1449237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 217.69 | 219.40 | 220.00 | 217.02 | 0.495 times |
| 03 Fri Oct 2025 | 219.76 | 216.50 | 221.01 | 216.04 | 0.811 times |
| 02 Thu Oct 2025 | 216.88 | 219.04 | 220.31 | 216.58 | 0.737 times |
| 01 Wed Oct 2025 | 219.87 | 220.38 | 221.25 | 218.18 | 1.092 times |
| 30 Tue Sep 2025 | 220.83 | 218.85 | 221.58 | 218.79 | 1.252 times |
| 29 Mon Sep 2025 | 219.43 | 218.86 | 219.81 | 217.59 | 0.741 times |
| 26 Fri Sep 2025 | 218.69 | 218.15 | 220.69 | 217.56 | 0.976 times |
| 25 Thu Sep 2025 | 217.16 | 220.46 | 221.62 | 217.14 | 1.312 times |
| 24 Wed Sep 2025 | 219.42 | 217.92 | 220.37 | 216.90 | 1.075 times |
| 23 Tue Sep 2025 | 218.23 | 216.42 | 218.36 | 215.20 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 216.1 or till 214. Use a stoploss of 217.92 and if the stock hits stoploss, then it can shoot up till 219.69
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 213.71 |
| Upside Target | 221.58 |
| Upside Target | 221.62 |
| Upside Target | 222.15 |
| Upside Target | 222.46 |
| Upside Target | 226.04 |
| Upside Target | 226.85 |
| Upside Target | 237.27 |
| Upside Target | 240.39 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 216.47 |
| Downside Intraday Target | 215.26 |
| Upside Intraday Target | 219.45 |
| Upside Intraday Target | 221.22 |
| Upside Intraday Target | 218.24 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 217.69 | 219.40 | 220.00 | 217.02 | 0.107 times |
| 03 Fri Oct 2025 | 219.76 | 218.86 | 221.58 | 216.04 | 0.863 times |
| 26 Fri Sep 2025 | 218.69 | 216.53 | 221.62 | 215.20 | 0.886 times |
| 19 Fri Sep 2025 | 216.40 | 218.61 | 219.08 | 213.71 | 1.23 times |
| 12 Fri Sep 2025 | 218.16 | 220.01 | 220.79 | 215.45 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 217.69 | 220.38 | 221.25 | 216.04 | 0.132 times |
| 30 Tue Sep 2025 | 220.83 | 226.42 | 226.85 | 213.71 | 1.002 times |
| 29 Fri Aug 2025 | 226.39 | 230.86 | 237.27 | 222.46 | 0.918 times |
| 31 Thu Jul 2025 | 229.16 | 228.52 | 240.39 | 222.15 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.89 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.89 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.