(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Waste Management is 1283130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 228.03 | 228.49 | 228.49 | 226.50 | 1.332 times |
| 20 Thu Feb 2025 | 229.12 | 228.25 | 229.53 | 226.34 | 0.927 times |
| 19 Wed Feb 2025 | 228.52 | 229.00 | 229.21 | 227.16 | 0.979 times |
| 18 Tue Feb 2025 | 228.35 | 223.98 | 229.60 | 223.98 | 1.319 times |
| 14 Fri Feb 2025 | 227.73 | 228.13 | 230.38 | 227.58 | 0.941 times |
| 13 Thu Feb 2025 | 227.60 | 227.32 | 228.46 | 225.21 | 0.894 times |
| 12 Wed Feb 2025 | 227.40 | 225.73 | 228.41 | 225.50 | 1.172 times |
| 11 Tue Feb 2025 | 226.75 | 226.09 | 226.89 | 225.07 | 1.011 times |
| 10 Mon Feb 2025 | 226.09 | 224.76 | 226.16 | 223.58 | 0.84 times |
| 07 Fri Feb 2025 | 224.91 | 224.88 | 226.19 | 223.90 | 1.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.1 as stoploss in an intra day sell trade for a target of 222.95. However, stock will show a bullish move above 229.1.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 199.69 |
| Downside Target | 208.93 |
| Downside Target | 218.51 |
| Downside Target | 223.58 |
| Downside Target | 223.98 |
| Downside Target | 225.81 |
| Downside Target | 226.19 |
| Upside Target | 228.53 |
| Upside Target | 229.60 |
| Upside Target | 230.38 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 224.81 |
| Downside Intraday Target | 221.58 |
| Upside Intraday Target | 230.43 |
| Upside Intraday Target | 232.82 |
| Downside Intraday Target | 227.2 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 228.03 | 223.98 | 229.60 | 223.98 | 0.938 times |
| 14 Fri Feb 2025 | 227.73 | 224.76 | 230.38 | 223.58 | 0.761 times |
| 07 Fri Feb 2025 | 224.91 | 218.91 | 226.19 | 218.51 | 0.725 times |
| 31 Fri Jan 2025 | 220.26 | 211.53 | 222.73 | 209.43 | 1.739 times |
| 24 Fri Jan 2025 | 209.43 | 212.85 | 213.68 | 208.93 | 3.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 228.03 | 218.91 | 230.38 | 218.51 | 0.506 times |
| 31 Fri Jan 2025 | 220.26 | 202.87 | 222.73 | 199.69 | 1.48 times |
| 31 Tue Dec 2024 | 201.79 | 225.26 | 225.81 | 200.86 | 0.943 times |
| 26 Tue Nov 2024 | 227.45 | 216.91 | 228.53 | 212.48 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.49 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.49 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.