(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Waste Management is 1463604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 207.25 | 207.00 | 209.68 | 206.25 | 1.752 times |
| 08 Wed Jan 2025 | 206.58 | 204.16 | 206.94 | 203.74 | 1.37 times |
| 08 Wed Jan 2025 | 206.58 | 204.16 | 206.94 | 203.74 | 1.37 times |
| 07 Tue Jan 2025 | 203.39 | 202.20 | 203.83 | 202.03 | 1.378 times |
| 06 Mon Jan 2025 | 201.76 | 201.02 | 202.02 | 200.18 | 0.913 times |
| 03 Fri Jan 2025 | 201.65 | 200.50 | 202.51 | 200.35 | 0.766 times |
| 02 Thu Jan 2025 | 200.54 | 202.87 | 203.02 | 199.69 | 1.242 times |
| 31 Tue Dec 2024 | 201.79 | 202.47 | 202.53 | 200.86 | 1.034 times |
| 30 Mon Dec 2024 | 202.27 | 202.21 | 203.08 | 201.27 | 0.826 times |
| 27 Fri Dec 2024 | 204.02 | 203.99 | 205.79 | 203.01 | 0.597 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.5 or till 214. Use a stoploss of 205.76 and if this stock hits its stoploss, then it can fall down till 202.01
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 199.69 |
| Downside Target | 206.94 |
| Upside Target | 209.68 |
| Upside Target | 212.48 |
| Upside Target | 212.52 |
| Upside Target | 214.80 |
| Upside Target | 219.88 |
| Upside Target | 225.81 |
| Upside Target | 228.53 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 204.1 |
| Downside Intraday Target | 200.95 |
| Upside Intraday Target | 210.04 |
| Upside Intraday Target | 212.83 |
| Downside Intraday Target | 206.89 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 207.25 | 204.16 | 209.68 | 203.74 | 0.853 times |
| 08 Wed Jan 2025 | 206.58 | 201.02 | 206.94 | 200.18 | 0.946 times |
| 03 Fri Jan 2025 | 201.65 | 202.21 | 203.08 | 199.69 | 1.486 times |
| 27 Fri Dec 2024 | 204.02 | 205.20 | 205.97 | 202.00 | 0.312 times |
| 20 Fri Dec 2024 | 205.83 | 213.86 | 214.80 | 204.45 | 1.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 207.25 | 202.87 | 209.68 | 199.69 | 0.476 times |
| 31 Tue Dec 2024 | 201.79 | 225.26 | 225.81 | 200.86 | 0.943 times |
| 26 Tue Nov 2024 | 227.45 | 216.91 | 228.53 | 212.48 | 0.992 times |
| 31 Thu Oct 2024 | 215.85 | 207.46 | 219.88 | 204.53 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.01 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.01 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.