(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Willis Lease is 72890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 153.06 | 155.13 | 156.73 | 151.87 | 0.708 times |
| 22 Fri Aug 2025 | 154.20 | 148.47 | 156.93 | 147.91 | 0.707 times |
| 21 Thu Aug 2025 | 146.55 | 145.43 | 148.49 | 145.07 | 0.783 times |
| 20 Wed Aug 2025 | 146.45 | 148.40 | 148.82 | 145.05 | 1.004 times |
| 19 Tue Aug 2025 | 148.73 | 153.89 | 155.47 | 148.70 | 0.604 times |
| 18 Mon Aug 2025 | 154.77 | 156.38 | 157.65 | 153.76 | 0.734 times |
| 15 Fri Aug 2025 | 157.00 | 162.96 | 162.96 | 156.24 | 0.746 times |
| 14 Thu Aug 2025 | 162.74 | 167.05 | 169.29 | 159.95 | 0.713 times |
| 13 Wed Aug 2025 | 169.32 | 160.73 | 171.37 | 160.33 | 1.331 times |
| 12 Tue Aug 2025 | 160.18 | 151.02 | 160.18 | 150.74 | 1.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.1 or till 167.6. Use a stoploss of 150.13 and if this stock hits its stoploss, then it can fall down till 142.19
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Downside Target | 139.00 |
| Downside Target | 145.00 |
| Downside Target | 151.20 |
| Downside Target | 151.30 |
| Downside Target | 151.87 |
| Upside Target | 156.73 |
| Upside Target | 157.65 |
| Upside Target | 158.72 |
| Upside Target | 161.23 |
| Upside Target | 171.37 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 151.04 |
| Downside Intraday Target | 149.03 |
| Upside Intraday Target | 155.9 |
| Upside Intraday Target | 158.75 |
| Upside Intraday Target | 153.89 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 153.06 | 155.13 | 156.73 | 151.87 | 0.185 times |
| 22 Fri Aug 2025 | 154.20 | 156.38 | 157.65 | 145.05 | 0.621 times |
| 15 Fri Aug 2025 | 157.00 | 148.39 | 171.37 | 146.79 | 1.531 times |
| 08 Fri Aug 2025 | 149.53 | 141.08 | 151.30 | 139.00 | 1.048 times |
| 01 Fri Aug 2025 | 135.00 | 144.32 | 145.00 | 132.50 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 153.06 | 137.60 | 171.37 | 132.50 | 0.491 times |
| 31 Thu Jul 2025 | 141.58 | 140.01 | 146.37 | 131.57 | 0.58 times |
| 30 Mon Jun 2025 | 142.78 | 133.76 | 151.20 | 129.25 | 3.021 times |
| 30 Fri May 2025 | 134.34 | 155.09 | 158.72 | 124.90 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.62 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.62 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.