(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Willis Lease is 159910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 137.03 | 137.64 | 138.31 | 134.54 | 0.916 times |
| 07 Mon Jul 2025 | 136.26 | 137.32 | 140.96 | 135.71 | 0.655 times |
| 03 Thu Jul 2025 | 140.10 | 133.86 | 140.77 | 132.62 | 0.497 times |
| 02 Wed Jul 2025 | 133.60 | 136.82 | 138.07 | 131.57 | 0.717 times |
| 01 Tue Jul 2025 | 137.36 | 140.01 | 143.86 | 137.28 | 0.858 times |
| 30 Mon Jun 2025 | 142.78 | 149.09 | 150.57 | 141.56 | 1.198 times |
| 27 Fri Jun 2025 | 148.84 | 145.61 | 151.20 | 141.51 | 2.504 times |
| 26 Thu Jun 2025 | 144.74 | 139.52 | 150.00 | 139.21 | 0.909 times |
| 25 Wed Jun 2025 | 139.09 | 144.86 | 144.86 | 139.01 | 0.744 times |
| 24 Tue Jun 2025 | 144.47 | 143.44 | 145.00 | 140.70 | 0.917 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.1, but if it comes above 138.1, then a intra day buy could be more profitable.
If you take a sell trade below 138.1, then use 138.1 as stoploss and 133.5 as target. However if you take a buy trade in stock , then use 138.1 as stoploss and 141.96 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Downside Target | 134.54 |
| Upside Target | 138.56 |
| Upside Target | 143.86 |
| Upside Target | 146.05 |
| Upside Target | 149.03 |
| Upside Target | 150.57 |
| Upside Target | 151.20 |
| Upside Target | 158.72 |
| Upside Target | 161.23 |
| Upside Target | 211.00 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 134.06 |
| Downside Intraday Target | 131.09 |
| Upside Intraday Target | 140.48 |
| Upside Intraday Target | 143.93 |
| Upside Intraday Target | 137.51 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 137.03 | 137.32 | 140.96 | 134.54 | 0.48 times |
| 03 Thu Jul 2025 | 140.10 | 149.09 | 150.57 | 131.57 | 0.538 times |
| 27 Fri Jun 2025 | 148.84 | 137.59 | 151.20 | 135.00 | 1.222 times |
| 20 Fri Jun 2025 | 139.08 | 142.74 | 145.64 | 138.56 | 0.751 times |
| 13 Fri Jun 2025 | 142.41 | 147.26 | 149.03 | 139.70 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 137.03 | 140.01 | 143.86 | 131.57 | 0.145 times |
| 30 Mon Jun 2025 | 142.78 | 133.76 | 151.20 | 129.25 | 3.021 times |
| 30 Fri May 2025 | 134.34 | 155.09 | 158.72 | 124.90 | 1.358 times |
| 30 Wed Apr 2025 | 154.72 | 155.96 | 161.23 | 127.00 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.14 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.14 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.