(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Willis Lease is 75560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 138.27 | 139.97 | 145.94 | 137.68 | 1.094 times |
| 15 Thu May 2025 | 140.18 | 142.93 | 143.84 | 135.82 | 1.292 times |
| 14 Wed May 2025 | 144.34 | 145.60 | 146.74 | 142.90 | 0.967 times |
| 13 Tue May 2025 | 145.74 | 143.07 | 147.24 | 140.00 | 1.858 times |
| 12 Mon May 2025 | 141.47 | 143.96 | 146.12 | 140.34 | 0.795 times |
| 09 Fri May 2025 | 139.74 | 137.79 | 139.98 | 135.65 | 0.696 times |
| 08 Thu May 2025 | 136.15 | 140.13 | 142.93 | 134.29 | 0.609 times |
| 07 Wed May 2025 | 134.82 | 136.00 | 137.17 | 131.00 | 0.745 times |
| 06 Tue May 2025 | 134.13 | 127.50 | 141.90 | 124.90 | 1.849 times |
| 05 Mon May 2025 | 156.24 | 156.68 | 158.72 | 155.00 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.1 as stoploss in an intra day buy trade for a target of 143.86. However, stock will show a bearish move below 136.1.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Downside Target | 135.82 |
| Upside Target | 145.47 |
| Upside Target | 157.86 |
| Upside Target | 158.72 |
| Upside Target | 161.23 |
| Upside Target | 179.66 |
| Upside Target | 181.09 |
| Upside Target | 206.40 |
| Upside Target | 211.00 |
| Upside Target | 229.67 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 133.65 |
| Downside Intraday Target | 129.02 |
| Upside Intraday Target | 145.07 |
| Upside Intraday Target | 151.86 |
| Upside Intraday Target | 140.44 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 138.27 | 143.96 | 147.24 | 135.82 | 1.343 times |
| 09 Fri May 2025 | 139.74 | 156.68 | 158.72 | 124.90 | 2.317 times |
| 02 Fri May 2025 | 156.64 | 148.37 | 157.86 | 147.55 | 0.998 times |
| 25 Fri Apr 2025 | 147.87 | 140.04 | 148.36 | 128.40 | 4.234 times |
| 17 Thu Apr 2025 | 142.75 | 141.63 | 145.47 | 136.72 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 138.27 | 155.09 | 158.72 | 124.90 | 0.886 times |
| 30 Wed Apr 2025 | 154.72 | 155.96 | 161.23 | 127.00 | 1.117 times |
| 31 Mon Mar 2025 | 157.97 | 203.33 | 211.00 | 146.05 | 1.594 times |
| 28 Fri Feb 2025 | 202.25 | 187.09 | 206.40 | 179.66 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.62 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.62 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.