Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Willis Lease is 56360

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	189.21	190.29	191.85	186.08	0.596 times
21 Mon Oct 2024	191.03	203.00	214.90	183.64	2.269 times
18 Fri Oct 2024	202.95	198.56	205.31	198.50	1.043 times
17 Thu Oct 2024	196.85	191.66	199.05	190.00	0.896 times
16 Wed Oct 2024	189.07	189.43	193.73	187.85	1.089 times
15 Tue Oct 2024	186.35	182.00	189.04	182.00	1.024 times
14 Mon Oct 2024	180.00	176.46	186.39	176.11	1.169 times
11 Fri Oct 2024	174.85	164.10	175.50	164.00	0.775 times
10 Thu Oct 2024	163.40	160.55	164.99	160.04	0.653 times
09 Wed Oct 2024	160.50	156.00	160.50	153.15	0.472 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186, but if it comes below 186, then a intra day sell could be more profitable.
If you take a sell trade below 186, then use 186 as stoploss and 164.97 as target. However if you take a buy trade in stock , then use 186 as stoploss and 211.2 as target.

Share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Target	58.63
Downside Target	66.05
Downside Target	69.41
Downside Target	85.05
Downside Target	87.34
Downside Target	97.54
Downside Target	114.41
Downside Target	132.52
Downside Target	137.51
Downside Target	144.85
Downside Target	147.84
Downside Target	152.43
Downside Target	175.50
Downside Target	183.64
Upside Target	205.31
Upside Target	214.90

Intraday share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Intraday Target	176.93
Downside Intraday Target	164.66
Upside Intraday Target	208.19
Upside Intraday Target	227.18
Upside Intraday Target	195.92

Weekly technical analysis of Willis Lease (WLFC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	189.21	203.00	214.90	183.64	0.549 times
18 Fri Oct 2024	202.95	176.46	205.31	176.11	1.788 times
11 Fri Oct 2024	174.85	151.36	175.50	147.84	1.618 times
04 Fri Oct 2024	152.43	138.73	152.43	137.51	0.735 times
27 Fri Sep 2024	138.76	133.56	144.85	132.52	0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	189.21	148.00	214.90	140.00	1.266 times
30 Mon Sep 2024	148.81	106.81	149.20	97.54	0.749 times
30 Fri Aug 2024	108.19	88.00	114.41	85.05	1.944 times
31 Wed Jul 2024	86.28	69.63	87.34	66.05	0.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.

Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willis Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.2 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.