Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Willis Lease is 31970

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 140.01 137.68 141.90 135.00 1.248 times
24 Tue Sep 2024 134.63 135.37 139.36 133.36 0.788 times
23 Mon Sep 2024 135.57 133.56 136.76 132.52 0.669 times
20 Fri Sep 2024 132.12 131.96 136.75 131.95 2.637 times
19 Thu Sep 2024 133.17 125.90 134.31 124.75 1.386 times
18 Wed Sep 2024 123.24 119.93 127.60 119.93 0.76 times
17 Tue Sep 2024 120.81 122.48 126.21 120.08 0.86 times
16 Mon Sep 2024 121.79 121.54 123.20 117.76 0.973 times
13 Fri Sep 2024 120.11 112.35 121.13 112.23 0.751 times
12 Thu Sep 2024 112.35 109.22 112.43 107.82 0.594 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.5, for a target of 129 or 116.06

Share price targets for Willis Lease (WLFC)

Target Type Value
Downside Target 48.50
Downside Target 58.63
Downside Target 66.05
Downside Target 67.50
Downside Target 69.41
Downside Target 85.05
Downside Target 87.34
Downside Target 97.54
Downside Target 100.99
Downside Target 105.46
Downside Target 114.41
Downside Target 117.76
Downside Target 121.13
Downside Target 132.52
Downside Target 136.75
Upside Target 141.90

Intraday share price targets for Willis Lease (WLFC)

Target Type Value
Downside Intraday Target 134.39
Downside Intraday Target 128.76
Upside Intraday Target 143.77
Upside Intraday Target 147.52
Downside Intraday Target 138.14

Weekly technical analysis of Willis Lease (WLFC)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 140.01 133.56 141.90 132.52 0.409 times
20 Fri Sep 2024 132.12 121.54 136.75 117.76 2.103 times
13 Fri Sep 2024 120.11 100.99 121.13 100.99 1.499 times
06 Fri Sep 2024 99.79 106.81 106.81 97.54 3.347 times
30 Fri Aug 2024 108.19 106.94 108.19 105.46 0.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 140.01 106.81 141.90 97.54 0.638 times
30 Fri Aug 2024 108.19 88.00 114.41 85.05 1.944 times
31 Wed Jul 2024 86.28 69.63 87.34 66.05 0.884 times
28 Fri Jun 2024 69.30 65.45 69.41 58.63 1.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willis Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.15 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willis Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.15 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme