Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Willis Lease is 34975

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 102.31 106.81 106.81 101.33 0.518 times
30 Fri Aug 2024 108.19 106.94 108.19 105.46 0.573 times
30 Fri Aug 2024 108.19 106.94 108.19 105.46 0.572 times
29 Thu Aug 2024 105.63 105.74 106.05 103.95 1.318 times
28 Wed Aug 2024 105.81 110.31 110.74 105.50 0.58 times
27 Tue Aug 2024 109.23 107.79 109.83 105.71 0.949 times
26 Mon Aug 2024 108.78 114.41 114.41 108.28 1.315 times
23 Fri Aug 2024 109.84 110.95 111.86 107.56 0.858 times
22 Thu Aug 2024 109.50 110.41 112.70 107.57 1.029 times
21 Wed Aug 2024 111.66 109.50 112.88 107.95 1.304 times

My analysis of stock is bullish for shortterm, and stock might move up till 109.5 or till 118.1. Use a stoploss of 102.29 and if this stock hits its stoploss, then it can fall down till 95.12

Share price targets for Willis Lease (WLFC)

Target Type Value
Downside Target 48.50
Downside Target 58.63
Downside Target 66.05
Downside Target 67.50
Downside Target 69.41
Downside Target 85.05
Downside Target 87.34
Downside Target 89.43
Downside Target 99.00
Downside Target 101.33
Upside Target 103.95
Upside Target 108.19
Upside Target 112.88
Upside Target 114.41

Intraday share price targets for Willis Lease (WLFC)

Target Type Value
Downside Intraday Target 100.16
Downside Intraday Target 98
Upside Intraday Target 105.64
Upside Intraday Target 108.96
Upside Intraday Target 103.48

Weekly technical analysis of Willis Lease (WLFC)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 102.31 106.81 106.81 101.33 0.903 times
30 Fri Aug 2024 108.19 106.94 108.19 105.46 0.121 times
30 Fri Aug 2024 108.19 114.41 114.41 103.95 0.727 times
23 Fri Aug 2024 109.84 99.60 112.88 99.00 2.301 times
16 Fri Aug 2024 99.50 91.88 101.89 89.43 0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 102.31 106.81 106.81 101.33 0.025 times
30 Fri Aug 2024 108.19 88.00 114.41 85.05 1.944 times
31 Wed Jul 2024 86.28 69.63 87.34 66.05 0.884 times
28 Fri Jun 2024 69.30 65.45 69.41 58.63 1.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.33 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.33 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme