Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIRE) Encore Wire complete technical analysis [charts+indicators] | Buy/Sell Encore Wire | (WIRE) share price targets

Complete technical analysis of Encore Wire (WIRE) by charts plus indicators, forecast predictions and share price targets for Encore Wire (WIRE)

Encore Wire trades in USA in Capital Goods sector.

10 day averaged volume of Encore Wire is 235660

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 253.19 251.53 256.35 251.47 0.709 times
26 Tue Mar 2024 249.05 246.86 250.50 244.01 0.757 times
25 Mon Mar 2024 245.03 247.52 247.95 242.59 0.622 times
22 Fri Mar 2024 246.65 247.91 248.09 244.40 0.48 times
21 Thu Mar 2024 248.63 240.73 249.28 240.73 0.703 times
20 Wed Mar 2024 237.35 230.26 238.38 229.71 0.49 times
19 Tue Mar 2024 229.71 228.65 230.25 224.99 0.484 times
18 Mon Mar 2024 229.68 225.70 233.82 222.39 0.697 times
15 Fri Mar 2024 225.64 220.03 228.18 220.03 3.556 times
14 Thu Mar 2024 221.86 226.69 226.69 218.85 0.838 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 257.3, for a target of 244 or 233

Share price targets for Encore Wire (WIRE)

Target Type Value
Downside Target 176.59
Downside Target 183.20
Downside Target 205.19
Downside Target 214.25
Downside Target 228.18
Downside Target 234.29
Downside Target 242.59
Downside Target 242.66
Downside Target 242.94
Downside Target 249.28
Downside Target 250.00
Upside Target 256.35

Intraday share price targets for Encore Wire (WIRE)

Target Type Value
Downside Intraday Target 245.07
Downside Intraday Target 236.95
Upside Intraday Target 258.83
Upside Intraday Target 264.47
Downside Intraday Target 250.71

Weekly technical analysis of Encore Wire (WIRE)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 253.19 247.52 256.35 242.59 0.732 times
22 Fri Mar 2024 246.65 225.70 249.28 222.39 0.414 times
15 Fri Mar 2024 225.64 222.50 228.18 217.80 2.06 times
08 Fri Mar 2024 223.32 241.13 242.66 218.89 0.91 times
01 Fri Mar 2024 241.57 220.25 242.94 220.25 1.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Wire (WIRE)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 253.19 240.52 256.35 217.80 1.067 times
29 Thu Feb 2024 241.00 227.75 250.00 214.25 0.917 times
31 Wed Jan 2024 225.50 212.47 234.29 207.00 0.857 times
29 Fri Dec 2023 213.60 184.00 221.53 183.20 1.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Wire (WIRE)

Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Wire ( (WIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Wire ( (WIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Encore Wire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Wire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.52 and Encore Wire (WIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Wire (WIRE) stock. Volume based technical analysis of Encore Wire (WIRE) stock is negative.

Encore Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Wire ( (WIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Wire ( (WIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Encore Wire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Wire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.52 and Encore Wire (WIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Wire (WIRE) stock. Volume based technical analysis of Encore Wire (WIRE) stock is negative.

Encore Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme