Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Winmark Corporation is 21643

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 352.67 349.64 354.57 349.64 0.919 times
11 Wed Sep 2024 346.71 344.27 346.71 343.48 0.55 times
10 Tue Sep 2024 346.10 346.42 349.62 344.09 0.647 times
09 Mon Sep 2024 345.79 350.35 351.59 343.46 1.557 times
06 Fri Sep 2024 349.77 354.95 357.35 348.18 0.827 times
05 Thu Sep 2024 353.63 362.92 364.99 352.80 1.599 times
04 Wed Sep 2024 360.67 358.20 361.75 357.80 1.226 times
03 Tue Sep 2024 357.40 358.64 362.07 355.52 0.943 times
30 Fri Aug 2024 360.60 360.98 360.98 356.24 0.966 times
30 Fri Aug 2024 360.60 360.98 360.98 356.24 0.966 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 351.4 as stoploss in an intra day buy trade for a target of 360.03. However, stock will show a bearish move below 351.4.

Share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Target 330.25
Downside Target 341.02
Upside Target 361.63
Upside Target 364.99
Upside Target 370.98
Upside Target 375.93
Upside Target 377.24
Upside Target 386.71
Upside Target 398.50
Upside Target 431.67

Intraday share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Intraday Target 345.9
Downside Intraday Target 339.12
Upside Intraday Target 357.01
Upside Intraday Target 361.34
Downside Intraday Target 350.23

Weekly technical analysis of Winmark Corporation (WINA)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 352.67 350.35 354.57 343.46 0.8 times
06 Fri Sep 2024 349.77 358.64 364.99 348.18 4.758 times
30 Fri Aug 2024 360.60 360.98 360.98 356.24 0.146 times
30 Fri Aug 2024 360.60 375.01 375.93 355.59 0.43 times
23 Fri Aug 2024 371.59 375.74 377.24 361.63 1.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 352.67 358.64 364.99 343.46 0.202 times
30 Fri Aug 2024 360.60 398.50 398.50 348.01 1.348 times
31 Wed Jul 2024 395.64 349.28 431.67 343.79 1.262 times
28 Fri Jun 2024 352.63 356.25 370.98 330.25 1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.7 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.7 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme