(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 190660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 377.61 | 376.99 | 382.59 | 373.50 | 0.35 times |
| 27 Fri Jun 2025 | 374.95 | 381.75 | 381.75 | 364.44 | 0.712 times |
| 26 Thu Jun 2025 | 379.10 | 380.28 | 384.29 | 362.39 | 0.888 times |
| 25 Wed Jun 2025 | 381.86 | 377.44 | 385.19 | 371.80 | 0.676 times |
| 24 Tue Jun 2025 | 376.37 | 402.50 | 406.95 | 369.01 | 0.652 times |
| 23 Mon Jun 2025 | 401.75 | 445.25 | 449.59 | 400.99 | 0.851 times |
| 20 Fri Jun 2025 | 444.29 | 454.20 | 454.66 | 441.94 | 1.395 times |
| 18 Wed Jun 2025 | 450.34 | 442.88 | 459.93 | 433.45 | 0.916 times |
| 17 Tue Jun 2025 | 444.04 | 439.10 | 447.37 | 437.55 | 1.418 times |
| 13 Fri Jun 2025 | 430.02 | 424.36 | 437.06 | 423.43 | 0.936 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 391.7, but if it comes above 391.7, then a intra day buy could be more profitable.
If you take a sell trade below 391.7, then use 391.7 as stoploss and 362.9 as target. However if you take a buy trade in stock , then use 391.7 as stoploss and 415.7 as target.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 295.79 |
| Downside Target | 328.01 |
| Downside Target | 338.91 |
| Downside Target | 356.10 |
| Upside Target | 382.59 |
| Upside Target | 405.87 |
| Upside Target | 415.99 |
| Upside Target | 433.45 |
| Upside Target | 434.87 |
| Upside Target | 436.54 |
| Upside Target | 437.44 |
| Upside Target | 449.59 |
| Upside Target | 459.93 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 373.21 |
| Downside Intraday Target | 368.81 |
| Upside Intraday Target | 382.3 |
| Upside Intraday Target | 386.99 |
| Upside Intraday Target | 377.9 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 377.61 | 376.99 | 382.59 | 373.50 | 0.093 times |
| 27 Fri Jun 2025 | 374.95 | 445.25 | 449.59 | 362.39 | 1.014 times |
| 20 Fri Jun 2025 | 444.29 | 439.10 | 459.93 | 433.45 | 0.334 times |
| 13 Fri Jun 2025 | 430.02 | 432.92 | 437.44 | 405.87 | 0.567 times |
| 06 Fri Jun 2025 | 432.26 | 421.78 | 436.54 | 415.99 | 4.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 377.61 | 421.78 | 459.93 | 362.39 | 4.873 times |
| 30 Fri May 2025 | 424.82 | 362.02 | 434.87 | 356.10 | 2.564 times |
| 30 Wed Apr 2025 | 360.01 | 320.00 | 366.72 | 295.79 | 1.291 times |
| 31 Mon Mar 2025 | 317.87 | 335.47 | 338.91 | 300.83 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.56 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.56 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.