(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 76680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 412.39 | 431.12 | 435.62 | 410.00 | 0.539 times |
| 23 Thu Oct 2025 | 428.43 | 427.62 | 434.22 | 426.29 | 0.574 times |
| 22 Wed Oct 2025 | 428.08 | 425.00 | 431.14 | 424.01 | 0.751 times |
| 21 Tue Oct 2025 | 425.34 | 424.78 | 434.74 | 422.86 | 1.045 times |
| 20 Mon Oct 2025 | 427.78 | 441.58 | 449.76 | 415.67 | 0.809 times |
| 17 Fri Oct 2025 | 436.64 | 438.08 | 446.27 | 433.25 | 0.721 times |
| 16 Thu Oct 2025 | 438.78 | 456.67 | 456.67 | 428.55 | 1.605 times |
| 15 Wed Oct 2025 | 450.69 | 435.25 | 464.04 | 435.25 | 1.193 times |
| 14 Tue Oct 2025 | 435.07 | 419.92 | 436.95 | 419.92 | 1.093 times |
| 13 Mon Oct 2025 | 428.61 | 420.77 | 429.46 | 413.96 | 1.183 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 423.5, but if it comes above 423.5, then a intra day buy could be more profitable.
If you take a sell trade below 423.5, then use 423.5 as stoploss and 379 as target. However if you take a buy trade in stock , then use 423.5 as stoploss and 460.55 as target.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 355.00 |
| Downside Target | 362.39 |
| Downside Target | 389.20 |
| Downside Target | 410.00 |
| Upside Target | 449.76 |
| Upside Target | 484.74 |
| Upside Target | 494.77 |
| Upside Target | 510.23 |
| Upside Target | 515.29 |
| Upside Target | 518.48 |
| Upside Target | 527.37 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 398.34 |
| Downside Intraday Target | 384.29 |
| Upside Intraday Target | 438.1 |
| Upside Intraday Target | 463.81 |
| Upside Intraday Target | 424.05 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 412.39 | 441.58 | 449.76 | 410.00 | 0.641 times |
| 17 Fri Oct 2025 | 436.64 | 420.77 | 464.04 | 413.96 | 0.971 times |
| 10 Fri Oct 2025 | 416.50 | 515.29 | 515.29 | 412.64 | 1.253 times |
| 03 Fri Oct 2025 | 512.35 | 498.37 | 527.37 | 494.77 | 1.661 times |
| 26 Fri Sep 2025 | 502.49 | 506.26 | 510.23 | 484.74 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 412.39 | 494.77 | 527.37 | 410.00 | 0.842 times |
| 30 Tue Sep 2025 | 497.77 | 462.29 | 518.48 | 453.41 | 1.029 times |
| 29 Fri Aug 2025 | 463.84 | 376.80 | 466.22 | 367.85 | 1.104 times |
| 31 Thu Jul 2025 | 377.42 | 374.16 | 389.20 | 355.00 | 0.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.05 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.05 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.