(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 68040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 425.20 | 438.10 | 438.96 | 412.40 | 1.515 times |
| 06 Tue Jan 2026 | 436.06 | 419.85 | 439.70 | 418.75 | 1.772 times |
| 05 Mon Jan 2026 | 424.28 | 399.84 | 429.83 | 399.84 | 2.018 times |
| 02 Fri Jan 2026 | 401.59 | 404.05 | 417.43 | 395.65 | 1.136 times |
| 31 Wed Dec 2025 | 404.94 | 406.61 | 407.34 | 402.10 | 0.927 times |
| 30 Tue Dec 2025 | 404.76 | 408.77 | 412.83 | 404.55 | 0.713 times |
| 29 Mon Dec 2025 | 410.04 | 410.23 | 416.32 | 398.07 | 1.096 times |
| 26 Fri Dec 2025 | 410.23 | 416.11 | 420.04 | 410.16 | 0.945 times |
| 24 Wed Dec 2025 | 415.95 | 408.67 | 419.19 | 408.52 | 0.207 times |
| 23 Tue Dec 2025 | 411.52 | 407.92 | 415.80 | 403.25 | 0.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 433.8 or till 449.6. Use a stoploss of 420.56 and if this stock hits its stoploss, then it can fall down till 407.36
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 383.24 |
| Downside Target | 395.05 |
| Downside Target | 415.40 |
| Upside Target | 439.70 |
| Upside Target | 439.86 |
| Upside Target | 448.86 |
| Upside Target | 453.41 |
| Upside Target | 455.99 |
| Upside Target | 518.48 |
| Upside Target | 527.37 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 403.46 |
| Downside Intraday Target | 381.72 |
| Upside Intraday Target | 443.32 |
| Upside Intraday Target | 461.44 |
| Downside Intraday Target | 421.58 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 425.20 | 399.84 | 439.70 | 399.84 | 1.37 times |
| 02 Fri Jan 2026 | 401.59 | 410.23 | 417.43 | 395.65 | 1.657 times |
| 26 Fri Dec 2025 | 410.23 | 407.11 | 420.04 | 402.18 | 0.318 times |
| 19 Fri Dec 2025 | 407.11 | 450.00 | 455.99 | 399.83 | 1.202 times |
| 12 Fri Dec 2025 | 444.54 | 428.95 | 448.86 | 415.40 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 425.20 | 404.05 | 439.70 | 395.65 | 0.237 times |
| 31 Wed Dec 2025 | 404.94 | 409.89 | 455.99 | 398.07 | 1.366 times |
| 28 Fri Nov 2025 | 411.01 | 412.61 | 439.86 | 395.05 | 0.761 times |
| 31 Fri Oct 2025 | 403.17 | 494.77 | 527.37 | 383.24 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.57 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.57 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.