Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 577560

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 424.33 430.47 433.94 420.21 0.592 times
10 Tue Jun 2025 427.20 419.80 427.98 408.83 1.059 times
09 Mon Jun 2025 416.72 432.92 437.44 405.87 1.216 times
06 Fri Jun 2025 432.26 429.00 436.54 422.11 1.641 times
05 Thu Jun 2025 428.46 421.00 434.08 420.05 1.584 times
04 Wed Jun 2025 421.03 422.29 426.30 415.99 1.094 times
03 Tue Jun 2025 420.44 430.83 434.00 416.63 1.083 times
02 Mon Jun 2025 429.04 421.78 429.88 418.72 1.1 times
30 Fri May 2025 424.82 428.00 430.20 417.61 0.583 times
29 Thu May 2025 428.53 419.50 429.45 414.29 0.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 428.2 or till 434.2. Use a stoploss of 423.12 and if this stock hits its stoploss, then it can fall down till 418.06

Share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Target 295.79
Downside Target 328.01
Downside Target 338.91
Downside Target 356.10
Downside Target 366.72
Downside Target 389.07
Downside Target 400.28
Upside Target 430.20
Upside Target 430.85
Upside Target 434.87
Upside Target 436.54
Upside Target 437.44

Intraday share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Intraday Target 407.65
Downside Intraday Target 390.98
Upside Intraday Target 439.22
Upside Intraday Target 454.12
Downside Intraday Target 422.55

Weekly technical analysis of Winmark Corporation (WINA)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 424.33 432.92 437.44 405.87 0.441 times
06 Fri Jun 2025 432.26 421.78 436.54 415.99 4.576 times
30 Fri May 2025 424.82 421.35 430.20 414.20 4.763 times
23 Fri May 2025 417.11 419.99 430.85 410.96 0.648 times
16 Fri May 2025 424.86 400.28 434.87 400.28 1.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 424.33 421.78 437.44 405.87 3.571 times
30 Fri May 2025 424.82 362.02 434.87 356.10 2.564 times
30 Wed Apr 2025 360.01 320.00 366.72 295.79 1.291 times
31 Mon Mar 2025 317.87 335.47 338.91 300.83 1.147 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.55 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.55 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme