Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Winmark Corporation is 24353

Date Daily Closing Price Open High Low Volume
10 Tue Sep 2024 346.10 346.42 349.62 344.09 0.575 times
09 Mon Sep 2024 345.79 350.35 351.59 343.46 1.384 times
06 Fri Sep 2024 349.77 354.95 357.35 348.18 0.735 times
05 Thu Sep 2024 353.63 362.92 364.99 352.80 1.421 times
04 Wed Sep 2024 360.67 358.20 361.75 357.80 1.09 times
03 Tue Sep 2024 357.40 358.64 362.07 355.52 0.838 times
30 Fri Aug 2024 360.60 360.98 360.98 356.24 0.858 times
30 Fri Aug 2024 360.60 360.98 360.98 356.24 0.858 times
29 Thu Aug 2024 358.51 359.00 363.76 356.80 0.641 times
28 Wed Aug 2024 356.81 364.15 364.90 355.59 0.994 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 343.5, for a target of 353.6 or 362.08

Share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Target 330.25
Downside Target 341.02
Upside Target 361.63
Upside Target 364.99
Upside Target 370.98
Upside Target 375.93
Upside Target 377.24
Upside Target 386.71
Upside Target 398.50
Upside Target 431.67

Intraday share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Intraday Target 342.51
Downside Intraday Target 338.92
Upside Intraday Target 350.64
Upside Intraday Target 355.18
Upside Intraday Target 347.05

Weekly technical analysis of Winmark Corporation (WINA)

Date Weekly Closing Price Open High Low Volume
10 Tue Sep 2024 346.10 350.35 351.59 343.46 0.48 times
06 Fri Sep 2024 349.77 358.64 364.99 348.18 4.758 times
30 Fri Aug 2024 360.60 360.98 360.98 356.24 0.146 times
30 Fri Aug 2024 360.60 375.01 375.93 355.59 0.43 times
23 Fri Aug 2024 371.59 375.74 377.24 361.63 1.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date Monthly Closing Price Open High Low Volume
10 Tue Sep 2024 346.10 358.64 364.99 343.46 0.166 times
30 Fri Aug 2024 360.60 398.50 398.50 348.01 1.348 times
31 Wed Jul 2024 395.64 349.28 431.67 343.79 1.262 times
28 Fri Jun 2024 352.63 356.25 370.98 330.25 1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.

Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.81 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.

Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.81 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme