Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 59370

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	458.16	456.28	462.95	448.54	0.878 times
13 Fri Feb 2026	455.77	441.14	456.37	439.87	0.726 times
13 Fri Feb 2026	455.77	441.14	456.37	439.87	0.726 times
12 Thu Feb 2026	439.29	434.55	442.99	429.50	0.771 times
11 Wed Feb 2026	433.45	436.49	438.60	426.16	0.974 times
10 Tue Feb 2026	432.90	450.31	453.58	432.08	1.241 times
09 Mon Feb 2026	453.33	451.45	457.43	436.60	0.704 times
06 Fri Feb 2026	452.68	440.80	452.78	440.32	1.021 times
05 Thu Feb 2026	438.19	430.65	439.39	427.03	1.353 times
04 Wed Feb 2026	430.37	440.26	440.26	417.17	1.11 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 459 as stoploss in an intra day sell trade for a target of 449.06. However, stock will show a bullish move above 459.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	383.24
Downside Target	395.05
Downside Target	417.17
Downside Target	426.16
Downside Target	439.86
Downside Target	457.43
Upside Target	462.95
Upside Target	464.81
Upside Target	465.78
Upside Target	488.83
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	450.15
Downside Intraday Target	442.14
Upside Intraday Target	464.56
Upside Intraday Target	470.96
Downside Intraday Target	456.55

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	458.16	456.28	462.95	448.54	1.209 times
13 Fri Feb 2026	455.77	441.14	456.37	439.87	0.164 times
13 Fri Feb 2026	455.77	451.45	457.43	426.16	0.729 times
06 Fri Feb 2026	452.68	453.40	464.81	417.17	0.889 times
30 Fri Jan 2026	450.69	448.93	465.78	442.46	0.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	458.16	453.40	464.81	417.17	0.292 times
30 Fri Jan 2026	450.69	404.05	488.83	395.65	1.329 times
31 Wed Dec 2025	404.94	409.89	455.99	398.07	1.366 times
28 Fri Nov 2025	411.01	412.61	439.86	395.05	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.4 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.