(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of G Willi is 4630
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 10.91 | 10.73 | 10.91 | 10.40 | 0.194 times |
29 Mon Jan 2024 | 11.18 | 11.22 | 11.22 | 10.61 | 1.469 times |
26 Fri Jan 2024 | 11.25 | 10.75 | 11.31 | 10.06 | 1.08 times |
25 Thu Jan 2024 | 10.99 | 11.40 | 12.00 | 10.85 | 0.778 times |
24 Wed Jan 2024 | 11.45 | 11.66 | 11.66 | 11.34 | 0.454 times |
23 Tue Jan 2024 | 11.34 | 11.48 | 11.48 | 11.34 | 0.432 times |
22 Mon Jan 2024 | 11.15 | 11.15 | 11.45 | 11.15 | 2.289 times |
19 Fri Jan 2024 | 11.15 | 10.62 | 11.15 | 10.62 | 0.194 times |
18 Thu Jan 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.238 times |
17 Wed Jan 2024 | 11.10 | 11.00 | 11.35 | 10.91 | 0.67 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.7. Use a stoploss of 10.81 and if this stock hits its stoploss, then it can fall down till 10.4
Share price targets for G Willi (WILC)
Target Type | Value |
Downside Target | 8.00 |
Downside Target | 8.56 |
Downside Target | 8.89 |
Downside Target | 9.87 |
Downside Target | 10.40 |
Downside Target | 10.55 |
Downside Target | 10.72 |
Upside Target | 11.22 |
Upside Target | 11.23 |
Upside Target | 11.35 |
Upside Target | 12.00 |
Intraday share price targets for G Willi (WILC)
Target Type | Value |
Downside Intraday Target | 10.47 |
Downside Intraday Target | 10.02 |
Upside Intraday Target | 11.29 |
Upside Intraday Target | 11.66 |
Downside Intraday Target | 10.84 |
Weekly technical analysis of G Willi (WILC)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 10.91 | 11.22 | 11.22 | 10.40 | 0.33 times |
26 Fri Jan 2024 | 11.25 | 11.15 | 12.00 | 10.06 | 1.438 times |
19 Fri Jan 2024 | 11.15 | 10.55 | 11.35 | 10.55 | 13.5 times |
12 Fri Jan 2024 | 10.16 | 10.09 | 10.16 | 10.09 | 0.081 times |
12 Fri Jan 2024 | 10.16 | 10.24 | 10.72 | 10.09 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 10.91 | 10.25 | 12.00 | 9.87 | 1.406 times |
29 Fri Dec 2023 | 10.23 | 9.30 | 10.25 | 8.89 | 1.351 times |
30 Thu Nov 2023 | 9.27 | 8.81 | 10.00 | 8.56 | 0.929 times |
31 Tue Oct 2023 | 8.65 | 10.16 | 10.35 | 8.00 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.