(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of G Willi is 3700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 10.99 | 11.40 | 12.00 | 10.85 | 0.973 times |
| 24 Wed Jan 2024 | 11.45 | 11.66 | 11.66 | 11.34 | 0.568 times |
| 23 Tue Jan 2024 | 11.34 | 11.48 | 11.48 | 11.34 | 0.541 times |
| 22 Mon Jan 2024 | 11.15 | 11.15 | 11.45 | 11.15 | 2.865 times |
| 19 Fri Jan 2024 | 11.15 | 10.62 | 11.15 | 10.62 | 0.243 times |
| 18 Thu Jan 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.297 times |
| 17 Wed Jan 2024 | 11.10 | 11.00 | 11.35 | 10.91 | 0.838 times |
| 16 Tue Jan 2024 | 11.00 | 10.55 | 11.08 | 10.55 | 3 times |
| 12 Fri Jan 2024 | 10.16 | 10.09 | 10.16 | 10.09 | 0.324 times |
| 12 Fri Jan 2024 | 10.16 | 10.09 | 10.16 | 10.09 | 0.324 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.69. However, stock will show a bullish move above 11.1.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.00 |
| Downside Target | 8.56 |
| Downside Target | 8.89 |
| Downside Target | 9.87 |
| Downside Target | 10.55 |
| Downside Target | 10.72 |
| Downside Target | 10.73 |
| Downside Target | 10.85 |
| Upside Target | 11.23 |
| Upside Target | 11.35 |
| Upside Target | 12.00 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 10.56 |
| Downside Intraday Target | 10.13 |
| Upside Intraday Target | 11.71 |
| Upside Intraday Target | 12.43 |
| Upside Intraday Target | 11.28 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 10.99 | 11.15 | 12.00 | 10.85 | 1.13 times |
| 19 Fri Jan 2024 | 11.15 | 10.55 | 11.35 | 10.55 | 13.5 times |
| 12 Fri Jan 2024 | 10.16 | 10.09 | 10.16 | 10.09 | 0.081 times |
| 12 Fri Jan 2024 | 10.16 | 10.24 | 10.72 | 10.09 | 1.495 times |
| 05 Fri Jan 2024 | 10.38 | 10.25 | 10.73 | 9.87 | 9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 10.99 | 10.25 | 12.00 | 9.87 | 1.162 times |
| 29 Fri Dec 2023 | 10.23 | 9.30 | 10.25 | 8.89 | 1.351 times |
| 30 Thu Nov 2023 | 9.27 | 8.81 | 10.00 | 8.56 | 0.929 times |
| 31 Tue Oct 2023 | 8.65 | 10.16 | 10.35 | 8.00 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.