(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 590725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 115.06 | 115.20 | 116.07 | 113.88 | 0.956 times |
| 31 Tue Dec 2024 | 114.48 | 114.37 | 115.20 | 113.84 | 0.571 times |
| 30 Mon Dec 2024 | 113.84 | 114.46 | 114.46 | 112.33 | 0.807 times |
| 27 Fri Dec 2024 | 115.17 | 115.57 | 116.51 | 114.16 | 1.056 times |
| 26 Thu Dec 2024 | 116.03 | 115.88 | 116.25 | 115.01 | 0.839 times |
| 24 Tue Dec 2024 | 116.55 | 115.32 | 116.65 | 114.73 | 0.299 times |
| 23 Mon Dec 2024 | 115.73 | 113.77 | 115.83 | 112.92 | 0.756 times |
| 20 Fri Dec 2024 | 114.51 | 113.63 | 115.75 | 113.34 | 2.12 times |
| 19 Thu Dec 2024 | 113.99 | 115.82 | 117.39 | 113.06 | 1.293 times |
| 18 Wed Dec 2024 | 115.44 | 120.39 | 121.50 | 115.33 | 1.402 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.3 or till 106.6. Use a stoploss of 117.1 and if the stock hits stoploss, then it can shoot up till 121.85
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 92.38 |
| Downside Target | 99.17 |
| Downside Target | 102.92 |
| Downside Target | 109.10 |
| Upside Target | 116.07 |
| Upside Target | 116.65 |
| Upside Target | 116.86 |
| Upside Target | 119.44 |
| Upside Target | 123.03 |
| Upside Target | 126.30 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 112.9 |
| Downside Intraday Target | 110.75 |
| Upside Intraday Target | 116.64 |
| Upside Intraday Target | 118.23 |
| Downside Intraday Target | 114.49 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 115.06 | 114.46 | 116.07 | 112.33 | 0.791 times |
| 27 Fri Dec 2024 | 115.17 | 113.77 | 116.65 | 112.92 | 0.442 times |
| 20 Fri Dec 2024 | 114.51 | 122.06 | 123.03 | 113.06 | 0.754 times |
| 13 Fri Dec 2024 | 122.83 | 117.77 | 126.30 | 116.86 | 114.975 times |
| 05 Thu Dec 2024 | 109.57 | 110.65 | 111.19 | 109.57 | 0.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 115.06 | 115.20 | 116.07 | 113.88 | 0.048 times |
| 31 Tue Dec 2024 | 114.48 | 110.65 | 126.30 | 109.57 | 0.857 times |
| 26 Tue Nov 2024 | 112.46 | 104.03 | 119.44 | 102.92 | 0.737 times |
| 31 Thu Oct 2024 | 103.51 | 107.00 | 113.94 | 99.17 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.92 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.92 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.