(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 793361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 114.51 | 113.63 | 115.75 | 113.34 | 1.578 times |
| 19 Thu Dec 2024 | 113.99 | 115.82 | 117.39 | 113.06 | 0.963 times |
| 18 Wed Dec 2024 | 115.44 | 120.39 | 121.50 | 115.33 | 1.044 times |
| 17 Tue Dec 2024 | 120.31 | 120.94 | 121.49 | 119.29 | 0.639 times |
| 16 Mon Dec 2024 | 121.51 | 122.06 | 123.03 | 120.97 | 0.748 times |
| 13 Fri Dec 2024 | 122.83 | 122.57 | 123.37 | 121.50 | 0.609 times |
| 12 Thu Dec 2024 | 123.47 | 123.51 | 123.89 | 122.20 | 0.697 times |
| 11 Wed Dec 2024 | 124.37 | 125.90 | 126.30 | 123.89 | 1.233 times |
| 10 Tue Dec 2024 | 123.88 | 123.52 | 125.02 | 122.60 | 1.113 times |
| 09 Mon Dec 2024 | 124.45 | 117.77 | 125.44 | 116.86 | 2.944 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.5 or till 103.9. Use a stoploss of 116.06 and if the stock hits stoploss, then it can shoot up till 121.58
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 90.08 |
| Downside Target | 92.38 |
| Downside Target | 99.17 |
| Downside Target | 102.92 |
| Downside Target | 109.10 |
| Upside Target | 116.57 |
| Upside Target | 116.86 |
| Upside Target | 119.44 |
| Upside Target | 123.03 |
| Upside Target | 126.30 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 110.7 |
| Downside Intraday Target | 106.9 |
| Upside Intraday Target | 120.67 |
| Upside Intraday Target | 126.84 |
| Upside Intraday Target | 116.87 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 114.51 | 122.06 | 123.03 | 113.06 | 0.754 times |
| 13 Fri Dec 2024 | 122.83 | 117.77 | 126.30 | 116.86 | 114.975 times |
| 05 Thu Dec 2024 | 109.57 | 110.65 | 111.19 | 109.57 | 0.05 times |
| 26 Tue Nov 2024 | 112.46 | 116.57 | 116.57 | 112.28 | 0.527 times |
| 26 Tue Nov 2024 | 112.46 | 114.50 | 119.44 | 112.28 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 114.51 | 110.65 | 126.30 | 109.57 | 0.671 times |
| 26 Tue Nov 2024 | 112.46 | 104.03 | 119.44 | 102.92 | 0.737 times |
| 31 Thu Oct 2024 | 103.51 | 107.00 | 113.94 | 99.17 | 1.349 times |
| 30 Mon Sep 2024 | 107.00 | 99.33 | 109.10 | 92.38 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.78 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.78 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.