(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 689350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 112.46 | 116.57 | 116.57 | 112.28 | 1.321 times |
| 26 Tue Nov 2024 | 112.46 | 116.57 | 116.57 | 112.28 | 1.321 times |
| 25 Mon Nov 2024 | 118.00 | 114.50 | 119.44 | 114.49 | 1.186 times |
| 22 Fri Nov 2024 | 112.52 | 111.20 | 112.75 | 111.18 | 0.575 times |
| 21 Thu Nov 2024 | 111.18 | 109.97 | 111.77 | 109.16 | 0.533 times |
| 20 Wed Nov 2024 | 109.80 | 108.32 | 110.02 | 108.18 | 0.748 times |
| 19 Tue Nov 2024 | 109.68 | 109.54 | 110.61 | 108.12 | 0.855 times |
| 18 Mon Nov 2024 | 111.32 | 111.89 | 112.29 | 110.68 | 0.788 times |
| 15 Fri Nov 2024 | 112.30 | 112.90 | 113.58 | 111.11 | 1.078 times |
| 14 Thu Nov 2024 | 114.03 | 114.50 | 116.56 | 113.62 | 1.622 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.9 as stoploss in an intra day sell trade for a target of 110.32. However, stock will show a bullish move above 113.9.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 90.08 |
| Downside Target | 92.38 |
| Downside Target | 97.03 |
| Downside Target | 99.17 |
| Downside Target | 102.92 |
| Downside Target | 108.12 |
| Upside Target | 112.75 |
| Upside Target | 113.94 |
| Upside Target | 115.45 |
| Upside Target | 116.56 |
| Upside Target | 116.57 |
| Upside Target | 119.44 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 110.97 |
| Downside Intraday Target | 109.48 |
| Upside Intraday Target | 115.26 |
| Upside Intraday Target | 118.06 |
| Upside Intraday Target | 113.77 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 112.46 | 116.57 | 116.57 | 112.28 | 0.527 times |
| 26 Tue Nov 2024 | 112.46 | 114.50 | 119.44 | 112.28 | 0.716 times |
| 22 Fri Nov 2024 | 112.52 | 111.89 | 112.75 | 108.12 | 0.579 times |
| 15 Fri Nov 2024 | 112.30 | 111.33 | 116.56 | 110.05 | 1.041 times |
| 08 Fri Nov 2024 | 110.51 | 103.29 | 110.85 | 103.29 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 112.46 | 104.03 | 119.44 | 102.92 | 0.737 times |
| 31 Thu Oct 2024 | 103.51 | 107.00 | 113.94 | 99.17 | 1.349 times |
| 30 Mon Sep 2024 | 107.00 | 99.33 | 109.10 | 92.38 | 0.786 times |
| 30 Fri Aug 2024 | 100.29 | 101.90 | 104.11 | 90.08 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.