(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 697840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 111.18 | 109.97 | 111.77 | 109.16 | 0.526 times |
| 20 Wed Nov 2024 | 109.80 | 108.32 | 110.02 | 108.18 | 0.739 times |
| 19 Tue Nov 2024 | 109.68 | 109.54 | 110.61 | 108.12 | 0.845 times |
| 18 Mon Nov 2024 | 111.32 | 111.89 | 112.29 | 110.68 | 0.778 times |
| 15 Fri Nov 2024 | 112.30 | 112.90 | 113.58 | 111.11 | 1.065 times |
| 14 Thu Nov 2024 | 114.03 | 114.50 | 116.56 | 113.62 | 1.602 times |
| 13 Wed Nov 2024 | 113.82 | 112.01 | 114.31 | 111.59 | 1.278 times |
| 12 Tue Nov 2024 | 110.49 | 112.10 | 113.03 | 110.05 | 0.946 times |
| 11 Mon Nov 2024 | 112.94 | 111.33 | 113.26 | 110.50 | 1.082 times |
| 08 Fri Nov 2024 | 110.51 | 108.71 | 110.54 | 107.74 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112 as stoploss in an intra day sell trade for a target of 108.24. However, stock will show a bullish move above 112.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 90.08 |
| Downside Target | 92.38 |
| Downside Target | 97.03 |
| Downside Target | 99.17 |
| Downside Target | 102.20 |
| Downside Target | 108.12 |
| Downside Target | 110.85 |
| Upside Target | 112.29 |
| Upside Target | 113.94 |
| Upside Target | 115.45 |
| Upside Target | 116.56 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 108.77 |
| Downside Intraday Target | 106.36 |
| Upside Intraday Target | 112.94 |
| Upside Intraday Target | 114.7 |
| Downside Intraday Target | 110.53 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 111.18 | 111.89 | 112.29 | 108.12 | 0.484 times |
| 15 Fri Nov 2024 | 112.30 | 111.33 | 116.56 | 110.05 | 1.041 times |
| 08 Fri Nov 2024 | 110.51 | 103.29 | 110.85 | 103.29 | 1.07 times |
| 01 Fri Nov 2024 | 103.18 | 105.32 | 105.72 | 102.20 | 0.495 times |
| 25 Fri Oct 2024 | 104.05 | 107.10 | 113.94 | 99.17 | 2.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 111.18 | 104.03 | 116.56 | 102.92 | 0.574 times |
| 31 Thu Oct 2024 | 103.51 | 107.00 | 113.94 | 99.17 | 1.349 times |
| 30 Mon Sep 2024 | 107.00 | 99.33 | 109.10 | 92.38 | 0.786 times |
| 30 Fri Aug 2024 | 100.29 | 101.90 | 104.11 | 90.08 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.97 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.97 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.