(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 134700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 11.50 | 11.25 | 11.56 | 11.25 | 0.518 times |
| 14 Wed Aug 2024 | 11.17 | 11.32 | 11.34 | 10.95 | 1.731 times |
| 13 Tue Aug 2024 | 11.43 | 11.55 | 11.59 | 11.35 | 0.644 times |
| 12 Mon Aug 2024 | 11.51 | 11.46 | 11.55 | 11.37 | 0.677 times |
| 09 Fri Aug 2024 | 11.46 | 11.32 | 11.47 | 11.26 | 0.645 times |
| 08 Thu Aug 2024 | 11.26 | 11.70 | 11.72 | 11.14 | 1.874 times |
| 07 Wed Aug 2024 | 11.74 | 11.72 | 11.81 | 11.61 | 0.79 times |
| 06 Tue Aug 2024 | 11.69 | 11.58 | 11.69 | 11.58 | 0.362 times |
| 05 Mon Aug 2024 | 11.58 | 11.70 | 11.70 | 11.32 | 1.748 times |
| 02 Fri Aug 2024 | 11.78 | 11.89 | 11.90 | 11.64 | 0.854 times |
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 10.95 |
| Upside Target | 11.59 |
| Upside Target | 12.08 |
| Upside Target | 12.19 |
| Upside Target | 12.30 |
| Upside Target | 12.43 |
| Upside Target | 12.61 |
| Upside Target | 12.73 |
| Upside Target | 13.12 |
| Upside Target | 13.28 |
| Upside Target | 13.44 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 11.1 |
| Downside Intraday Target | 10.71 |
| Upside Intraday Target | 11.74 |
| Upside Intraday Target | 11.99 |
| Downside Intraday Target | 11.35 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 11.50 | 11.46 | 11.59 | 10.95 | 0.659 times |
| 09 Fri Aug 2024 | 11.46 | 11.70 | 11.81 | 11.14 | 1.687 times |
| 02 Fri Aug 2024 | 11.78 | 12.19 | 12.19 | 11.64 | 2.287 times |
| 26 Fri Jul 2024 | 12.19 | 12.02 | 12.30 | 12.02 | 0.551 times |
| 19 Fri Jul 2024 | 12.05 | 12.37 | 12.43 | 12.05 | 1.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 11.50 | 11.98 | 12.04 | 10.95 | 1.06 times |
| 31 Wed Jul 2024 | 11.92 | 12.29 | 12.73 | 11.92 | 0.445 times |
| 28 Fri Jun 2024 | 12.27 | 12.98 | 13.28 | 12.08 | 1.489 times |
| 31 Fri May 2024 | 12.85 | 12.84 | 13.44 | 12.61 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.