Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

10 day averaged volume of Whitehorse Finance is 54850

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	10.69	10.68	10.72	10.57	1.194 times
13 Thu Feb 2025	10.68	10.52	10.72	10.52	0.826 times
12 Wed Feb 2025	10.54	10.57	10.63	10.52	0.729 times
11 Tue Feb 2025	10.62	10.49	10.64	10.45	1.046 times
10 Mon Feb 2025	10.48	10.44	10.52	10.39	0.589 times
07 Fri Feb 2025	10.49	10.46	10.53	10.38	0.56 times
06 Thu Feb 2025	10.42	10.37	10.48	10.32	1.067 times
05 Wed Feb 2025	10.35	10.31	10.37	10.17	1.748 times
04 Tue Feb 2025	10.36	10.50	10.56	10.30	1.327 times
03 Mon Feb 2025	10.54	10.49	10.64	10.49	0.944 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.39 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.9 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	9.45
Downside Target	9.83
Downside Target	10.62
Downside Target	10.64
Upside Target	10.72
Upside Target	10.83
Upside Target	11.41
Upside Target	11.79
Upside Target	12.18

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	10.48
Downside Intraday Target	10.27
Upside Intraday Target	10.81
Upside Intraday Target	10.93
Downside Intraday Target	10.6

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	10.69	10.44	10.72	10.39	0.777 times
07 Fri Feb 2025	10.49	10.49	10.64	10.17	0.698 times
31 Fri Jan 2025	10.56	10.09	10.62	10.09	1.836 times
24 Fri Jan 2025	10.13	10.00	10.17	9.86	3.657 times
17 Fri Jan 2025	9.99	9.90	9.99	9.83	0.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	10.69	10.49	10.72	10.17	0.323 times
31 Fri Jan 2025	10.56	9.78	10.62	9.56	0.716 times
31 Tue Dec 2024	9.68	10.54	10.83	9.45	1.241 times
26 Tue Nov 2024	10.47	11.68	11.79	10.35	1.311 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitehorse Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.