Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 75150

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	10.54	10.49	10.64	10.49	0.689 times
31 Fri Jan 2025	10.56	10.55	10.62	10.51	0.849 times
30 Thu Jan 2025	10.52	10.56	10.56	10.40	1.049 times
29 Wed Jan 2025	10.53	10.40	10.56	10.40	2.015 times
28 Tue Jan 2025	10.40	10.31	10.40	10.23	0.784 times
27 Mon Jan 2025	10.29	10.09	10.33	10.09	1.208 times
24 Fri Jan 2025	10.13	10.02	10.17	10.02	0.836 times
23 Thu Jan 2025	10.06	10.00	10.09	9.95	0.7 times
22 Wed Jan 2025	10.04	10.00	10.05	9.86	0.667 times
21 Tue Jan 2025	10.04	10.00	10.08	9.96	1.014 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.08 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.7 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	9.45
Downside Target	9.83
Downside Target	10.49
Upside Target	10.62
Upside Target	10.64
Upside Target	10.83
Upside Target	11.41
Upside Target	11.79
Upside Target	12.18

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	10.47
Downside Intraday Target	10.41
Upside Intraday Target	10.62
Upside Intraday Target	10.71
Upside Intraday Target	10.56

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	10.54	10.49	10.64	10.49	0.117 times
31 Fri Jan 2025	10.56	10.09	10.62	10.09	1.836 times
24 Fri Jan 2025	10.13	10.00	10.17	9.86	3.657 times
17 Fri Jan 2025	9.99	9.90	9.99	9.83	0.273 times
17 Fri Jan 2025	9.99	9.67	9.99	9.56	1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	10.54	10.49	10.64	10.49	0.03 times
31 Fri Jan 2025	10.56	9.78	10.62	9.56	0.716 times
31 Tue Dec 2024	9.68	10.54	10.83	9.45	1.241 times
26 Tue Nov 2024	10.47	11.68	11.79	10.35	1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.