(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 46901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 11.92 | 12.07 | 12.11 | 11.92 | 2.614 times |
| 30 Tue Jul 2024 | 12.13 | 12.07 | 12.13 | 12.03 | 0.829 times |
| 29 Mon Jul 2024 | 12.07 | 12.19 | 12.19 | 12.05 | 1.392 times |
| 26 Fri Jul 2024 | 12.19 | 12.13 | 12.22 | 12.13 | 0.93 times |
| 25 Thu Jul 2024 | 12.16 | 12.14 | 12.21 | 12.13 | 0.661 times |
| 24 Wed Jul 2024 | 12.13 | 12.24 | 12.29 | 12.13 | 0.716 times |
| 23 Tue Jul 2024 | 12.21 | 12.29 | 12.29 | 12.21 | 0.584 times |
| 22 Mon Jul 2024 | 12.24 | 12.02 | 12.30 | 12.02 | 1.143 times |
| 19 Fri Jul 2024 | 12.05 | 12.17 | 12.17 | 12.05 | 0.659 times |
| 18 Thu Jul 2024 | 12.16 | 12.30 | 12.33 | 12.13 | 1.205 times |
Stock of Whitehorse Finance (WHF) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.9, for a target of 12.1 or 12.24
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 11.92 |
| Upside Target | 12.43 |
| Upside Target | 12.45 |
| Upside Target | 12.61 |
| Upside Target | 12.73 |
| Upside Target | 13.01 |
| Upside Target | 13.12 |
| Upside Target | 13.28 |
| Upside Target | 13.44 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 11.83 |
| Downside Intraday Target | 11.74 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 12.28 |
| Upside Intraday Target | 12.01 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 11.92 | 12.19 | 12.19 | 11.92 | 1.199 times |
| 26 Fri Jul 2024 | 12.19 | 12.02 | 12.30 | 12.02 | 0.551 times |
| 19 Fri Jul 2024 | 12.05 | 12.37 | 12.43 | 12.05 | 1.88 times |
| 12 Fri Jul 2024 | 12.37 | 12.40 | 12.45 | 12.25 | 1.344 times |
| 05 Fri Jul 2024 | 12.32 | 12.41 | 12.73 | 12.31 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 11.92 | 12.29 | 12.73 | 11.92 | 0.445 times |
| 28 Fri Jun 2024 | 12.27 | 12.98 | 13.28 | 12.08 | 1.489 times |
| 31 Fri May 2024 | 12.85 | 12.84 | 13.44 | 12.61 | 0.688 times |
| 30 Tue Apr 2024 | 12.88 | 12.38 | 13.12 | 12.00 | 2.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.