Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 57462

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	12.16	12.30	12.33	12.13	0.983 times
17 Wed Jul 2024	12.26	12.25	12.34	12.18	1.535 times
16 Tue Jul 2024	12.30	12.43	12.43	12.28	1.441 times
15 Mon Jul 2024	12.39	12.37	12.43	12.32	1.479 times
12 Fri Jul 2024	12.37	12.39	12.44	12.36	0.646 times
11 Thu Jul 2024	12.38	12.40	12.42	12.30	0.566 times
10 Wed Jul 2024	12.33	12.27	12.37	12.27	0.623 times
09 Tue Jul 2024	12.26	12.34	12.34	12.25	0.597 times
08 Mon Jul 2024	12.32	12.40	12.45	12.30	0.748 times
05 Fri Jul 2024	12.32	12.55	12.55	12.31	0.964 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.33 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	12.00
Upside Target	12.45
Upside Target	12.61
Upside Target	12.73
Upside Target	13.01
Upside Target	13.12
Upside Target	13.28
Upside Target	13.44

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	12.05
Downside Intraday Target	11.94
Upside Intraday Target	12.35
Upside Intraday Target	12.54
Upside Intraday Target	12.24

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	12.16	12.37	12.43	12.13	1.711 times
12 Fri Jul 2024	12.37	12.40	12.45	12.25	1.344 times
05 Fri Jul 2024	12.32	12.41	12.73	12.31	0.525 times
03 Wed Jul 2024	12.62	12.29	12.73	12.29	0.431 times
28 Fri Jun 2024	12.27	12.33	12.43	12.08	1.109 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	12.16	12.29	12.73	12.13	0.296 times
28 Fri Jun 2024	12.27	12.98	13.28	12.08	1.489 times
31 Fri May 2024	12.85	12.84	13.44	12.61	0.688 times
30 Tue Apr 2024	12.88	12.38	13.12	12.00	2.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.

Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.