Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

10 day averaged volume of Whitehorse Finance is 98525

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	10.00	10.00	10.38	9.80	2.01 times
07 Fri Mar 2025	10.04	10.20	10.54	9.90	1.984 times
06 Thu Mar 2025	10.51	10.75	10.75	10.40	1.005 times
05 Wed Mar 2025	10.79	10.88	10.92	10.75	0.826 times
04 Tue Mar 2025	10.88	11.01	11.01	10.88	0.631 times
03 Mon Mar 2025	11.01	11.31	11.31	10.95	0.949 times
28 Fri Feb 2025	11.29	11.10	11.29	10.99	2.198 times
27 Thu Feb 2025	11.03	11.05	11.10	10.99	0.325 times
26 Wed Feb 2025	11.02	11.07	11.12	10.98	0.456 times
25 Tue Feb 2025	11.04	11.08	11.15	10.90	1.129 times

Stock of Whitehorse Finance (WHF) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.1, for a target of 10.4 or 10.75

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	9.45
Downside Target	9.80
Upside Target	10.17
Upside Target	10.60
Upside Target	10.83
Upside Target	10.90
Upside Target	11.03
Upside Target	11.29
Upside Target	11.31
Upside Target	11.79

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	9.74
Downside Intraday Target	9.48
Upside Intraday Target	10.32
Upside Intraday Target	10.64
Upside Intraday Target	10.06

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	10.00	10.00	10.38	9.80	0.372 times
07 Fri Mar 2025	10.04	11.31	11.31	9.90	1.172 times
28 Fri Feb 2025	11.29	10.95	11.29	10.90	2.003 times
21 Fri Feb 2025	10.99	10.62	11.03	10.60	0.942 times
14 Fri Feb 2025	10.69	10.44	10.72	10.39	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	10.00	11.31	11.31	9.80	0.593 times
28 Fri Feb 2025	11.29	10.49	11.29	10.17	0.723 times
31 Fri Jan 2025	10.56	9.78	10.62	9.56	0.716 times
31 Tue Dec 2024	9.68	10.54	10.83	9.45	1.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Whitehorse Finance in short term but the sell signal is initial and weak.

Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.