(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 76052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 12.80 | 12.88 | 13.16 | 12.75 | 1.573 times |
| 29 Wed May 2024 | 12.89 | 13.25 | 13.26 | 12.80 | 2.176 times |
| 28 Tue May 2024 | 13.15 | 13.24 | 13.44 | 13.12 | 1.742 times |
| 23 Thu May 2024 | 13.16 | 13.30 | 13.30 | 13.13 | 0.372 times |
| 22 Wed May 2024 | 13.25 | 13.22 | 13.38 | 13.19 | 0.919 times |
| 21 Tue May 2024 | 13.19 | 13.07 | 13.24 | 13.06 | 0.792 times |
| 20 Mon May 2024 | 13.10 | 13.07 | 13.20 | 13.07 | 0.851 times |
| 17 Fri May 2024 | 13.08 | 13.02 | 13.08 | 12.90 | 0.389 times |
| 16 Thu May 2024 | 12.94 | 13.03 | 13.04 | 12.90 | 0.326 times |
| 15 Wed May 2024 | 12.93 | 13.06 | 13.13 | 12.93 | 0.436 times |
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 12.61 |
| Upside Target | 13.01 |
| Upside Target | 13.06 |
| Upside Target | 13.10 |
| Upside Target | 13.12 |
| Upside Target | 13.28 |
| Upside Target | 13.30 |
| Upside Target | 13.38 |
| Upside Target | 13.44 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 12.55 |
| Downside Intraday Target | 12.31 |
| Upside Intraday Target | 13.24 |
| Upside Intraday Target | 13.69 |
| Upside Intraday Target | 13 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 12.80 | 13.24 | 13.44 | 12.75 | 1.872 times |
| 23 Thu May 2024 | 13.16 | 13.07 | 13.38 | 13.06 | 0.672 times |
| 17 Fri May 2024 | 13.08 | 12.80 | 13.28 | 12.61 | 0.657 times |
| 10 Fri May 2024 | 12.75 | 12.68 | 13.30 | 12.67 | 0.973 times |
| 03 Fri May 2024 | 12.79 | 12.95 | 13.10 | 12.79 | 0.994 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 12.80 | 12.84 | 13.44 | 12.61 | 0.587 times |
| 30 Tue Apr 2024 | 12.88 | 12.38 | 13.12 | 12.00 | 2.3 times |
| 28 Thu Mar 2024 | 12.40 | 12.49 | 13.01 | 12.16 | 1.567 times |
| 29 Thu Feb 2024 | 12.45 | 12.62 | 12.77 | 12.15 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term but the sell signal is initial and weak.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term but the sell signal is initial and weak.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.