Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 68772

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	12.89	13.25	13.26	12.80	2.407 times
28 Tue May 2024	13.15	13.24	13.44	13.12	1.927 times
23 Thu May 2024	13.16	13.30	13.30	13.13	0.412 times
22 Wed May 2024	13.25	13.22	13.38	13.19	1.016 times
21 Tue May 2024	13.19	13.07	13.24	13.06	0.875 times
20 Mon May 2024	13.10	13.07	13.20	13.07	0.941 times
17 Fri May 2024	13.08	13.02	13.08	12.90	0.431 times
16 Thu May 2024	12.94	13.03	13.04	12.90	0.361 times
15 Wed May 2024	12.93	13.06	13.13	12.93	0.483 times
14 Tue May 2024	13.06	13.18	13.28	12.87	2.207 times

Stock of Whitehorse Finance (WHF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.6. Use a stoploss of 12.97 and if the stock hits stoploss, then it can shoot up till 13.13

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	12.00
Downside Target	12.61
Upside Target	13.01
Upside Target	13.06
Upside Target	13.10
Upside Target	13.12
Upside Target	13.28
Upside Target	13.30
Upside Target	13.38
Upside Target	13.44

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	12.65
Downside Intraday Target	12.4
Upside Intraday Target	13.29
Upside Intraday Target	13.68
Upside Intraday Target	13.04

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	12.89	13.24	13.44	12.80	1.336 times
23 Thu May 2024	13.16	13.07	13.38	13.06	0.672 times
17 Fri May 2024	13.08	12.80	13.28	12.61	0.657 times
10 Fri May 2024	12.75	12.68	13.30	12.67	0.973 times
03 Fri May 2024	12.79	12.95	13.10	12.79	0.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	12.89	12.84	13.44	12.61	0.546 times
30 Tue Apr 2024	12.88	12.38	13.12	12.00	2.3 times
28 Thu Mar 2024	12.40	12.49	13.01	12.16	1.567 times
29 Thu Feb 2024	12.45	12.62	12.77	12.15	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitehorse Finance in short term but the sell signal is initial and weak.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.