(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 1212170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 72.08 | 71.66 | 72.79 | 71.50 | 0.712 times |
| 13 Thu Nov 2025 | 72.38 | 73.16 | 73.85 | 72.27 | 0.895 times |
| 12 Wed Nov 2025 | 73.24 | 72.47 | 73.94 | 72.47 | 0.868 times |
| 11 Tue Nov 2025 | 73.01 | 73.42 | 73.98 | 72.89 | 0.639 times |
| 10 Mon Nov 2025 | 73.29 | 74.20 | 74.89 | 72.67 | 0.73 times |
| 07 Fri Nov 2025 | 73.73 | 72.26 | 73.86 | 72.07 | 1.119 times |
| 06 Thu Nov 2025 | 72.07 | 73.18 | 73.73 | 71.53 | 1.121 times |
| 05 Wed Nov 2025 | 72.72 | 71.86 | 74.54 | 71.43 | 1.46 times |
| 04 Tue Nov 2025 | 73.23 | 73.72 | 74.27 | 72.99 | 0.972 times |
| 31 Fri Oct 2025 | 73.43 | 72.54 | 73.81 | 71.67 | 1.097 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.8 as stoploss in an intra day buy trade for a target of 74.38. However, stock will show a bearish move below 71.8.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 71.37 |
| Upside Target | 73.81 |
| Upside Target | 75.29 |
| Upside Target | 79.41 |
| Upside Target | 80.52 |
| Upside Target | 82.54 |
| Upside Target | 83.57 |
| Upside Target | 88.48 |
| Upside Target | 91.44 |
| Upside Target | 92.69 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 70.76 |
| Downside Intraday Target | 69.43 |
| Upside Intraday Target | 74.15 |
| Upside Intraday Target | 76.21 |
| Upside Intraday Target | 72.82 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 72.08 | 74.20 | 74.89 | 71.50 | 0.823 times |
| 07 Fri Nov 2025 | 73.73 | 73.72 | 74.54 | 71.43 | 4.259 times |
| 31 Fri Oct 2025 | 73.43 | 72.54 | 73.81 | 71.67 | 0.174 times |
| 31 Fri Oct 2025 | 73.43 | 75.29 | 75.29 | 71.37 | 0.71 times |
| 24 Fri Oct 2025 | 74.76 | 78.67 | 83.57 | 73.89 | 2.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 72.08 | 73.72 | 74.89 | 71.43 | 0.339 times |
| 31 Fri Oct 2025 | 73.43 | 79.63 | 83.57 | 71.37 | 1.62 times |
| 30 Tue Sep 2025 | 79.90 | 85.68 | 88.48 | 79.41 | 1.141 times |
| 29 Fri Aug 2025 | 86.61 | 84.80 | 91.44 | 82.54 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.