(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 911080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 76.70 | 76.02 | 76.81 | 75.91 | 0.638 times |
| 26 Tue Mar 2024 | 75.62 | 75.85 | 76.04 | 75.50 | 0.41 times |
| 25 Mon Mar 2024 | 75.87 | 76.24 | 76.63 | 75.69 | 0.537 times |
| 22 Fri Mar 2024 | 75.68 | 76.91 | 76.91 | 75.51 | 0.73 times |
| 21 Thu Mar 2024 | 76.32 | 77.66 | 77.71 | 75.97 | 1.253 times |
| 20 Wed Mar 2024 | 77.43 | 77.66 | 77.76 | 76.40 | 0.941 times |
| 19 Tue Mar 2024 | 77.66 | 77.24 | 77.88 | 76.66 | 0.803 times |
| 18 Mon Mar 2024 | 77.14 | 78.21 | 78.31 | 76.98 | 1.449 times |
| 15 Fri Mar 2024 | 78.39 | 77.83 | 78.55 | 77.39 | 1.824 times |
| 14 Thu Mar 2024 | 78.20 | 78.09 | 78.85 | 77.26 | 0.765 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.5 or till 74. Use a stoploss of 76.79 and if the stock hits stoploss, then it can shoot up till 78.06
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 71.38 |
| Downside Target | 74.36 |
| Upside Target | 78.06 |
| Upside Target | 78.31 |
| Upside Target | 78.83 |
| Upside Target | 79.46 |
| Upside Target | 80.11 |
| Upside Target | 80.94 |
| Upside Target | 81.51 |
| Upside Target | 81.73 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 75.86 |
| Downside Intraday Target | 75.03 |
| Upside Intraday Target | 77.17 |
| Upside Intraday Target | 77.65 |
| Downside Intraday Target | 76.34 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 76.70 | 76.24 | 76.81 | 75.50 | 0.306 times |
| 22 Fri Mar 2024 | 75.68 | 78.21 | 78.31 | 75.51 | 0.688 times |
| 15 Fri Mar 2024 | 78.39 | 75.62 | 80.11 | 74.36 | 1.948 times |
| 08 Fri Mar 2024 | 76.08 | 75.44 | 78.06 | 74.87 | 1.144 times |
| 01 Fri Mar 2024 | 75.97 | 79.14 | 79.46 | 75.86 | 1.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 76.70 | 77.00 | 80.11 | 74.36 | 1.66 times |
| 29 Thu Feb 2024 | 76.55 | 78.08 | 80.94 | 76.15 | 0.842 times |
| 31 Wed Jan 2024 | 77.93 | 80.24 | 81.51 | 77.77 | 0.698 times |
| 29 Fri Dec 2023 | 80.41 | 77.48 | 81.73 | 77.02 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.