(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Werner Enterprises is 789330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 28.83 | 28.81 | 29.31 | 28.62 | 0.585 times |
| 26 Tue Aug 2025 | 28.99 | 28.83 | 29.18 | 28.70 | 0.965 times |
| 25 Mon Aug 2025 | 28.95 | 29.37 | 29.53 | 28.84 | 0.748 times |
| 22 Fri Aug 2025 | 29.55 | 28.34 | 30.19 | 28.34 | 1.141 times |
| 21 Thu Aug 2025 | 28.11 | 27.55 | 28.15 | 27.32 | 0.702 times |
| 20 Wed Aug 2025 | 27.66 | 28.61 | 28.83 | 27.66 | 0.887 times |
| 19 Tue Aug 2025 | 28.74 | 28.10 | 29.38 | 28.10 | 1.14 times |
| 18 Mon Aug 2025 | 27.88 | 28.11 | 28.31 | 27.80 | 0.858 times |
| 15 Fri Aug 2025 | 28.01 | 28.46 | 28.67 | 27.86 | 1.163 times |
| 14 Thu Aug 2025 | 28.31 | 28.28 | 28.43 | 27.85 | 1.179 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 29.8 as target.
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 23.02 |
| Downside Target | 24.42 |
| Downside Target | 25.74 |
| Downside Target | 26.46 |
| Downside Target | 28.46 |
| Downside Target | 28.70 |
| Upside Target | 29.53 |
| Upside Target | 29.93 |
| Upside Target | 30.12 |
| Upside Target | 30.19 |
| Upside Target | 30.50 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 28.46 |
| Downside Intraday Target | 28.08 |
| Upside Intraday Target | 29.37 |
| Upside Intraday Target | 29.9 |
| Upside Intraday Target | 28.99 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 28.83 | 29.37 | 29.53 | 28.62 | 0.486 times |
| 22 Fri Aug 2025 | 29.55 | 28.11 | 30.19 | 27.32 | 0.76 times |
| 15 Fri Aug 2025 | 28.01 | 26.52 | 28.70 | 25.83 | 1.582 times |
| 08 Fri Aug 2025 | 26.60 | 27.02 | 27.81 | 26.46 | 0.409 times |
| 01 Fri Aug 2025 | 26.85 | 29.23 | 29.93 | 26.73 | 1.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 28.83 | 27.49 | 30.19 | 25.83 | 0.735 times |
| 31 Thu Jul 2025 | 27.72 | 27.02 | 30.50 | 26.92 | 1.153 times |
| 30 Mon Jun 2025 | 27.36 | 27.09 | 28.46 | 25.74 | 0.815 times |
| 30 Fri May 2025 | 25.95 | 24.52 | 28.64 | 24.42 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.