(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Werner Enterprises is 1487000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 28.18 | 27.76 | 28.64 | 27.32 | 0.905 times |
| 09 Fri May 2025 | 26.22 | 26.44 | 26.58 | 26.09 | 0.534 times |
| 08 Thu May 2025 | 26.41 | 25.57 | 26.50 | 25.36 | 0.636 times |
| 07 Wed May 2025 | 25.34 | 25.22 | 25.75 | 25.15 | 0.796 times |
| 06 Tue May 2025 | 25.17 | 25.35 | 25.55 | 25.01 | 0.738 times |
| 05 Mon May 2025 | 25.69 | 25.75 | 26.27 | 25.32 | 0.724 times |
| 02 Fri May 2025 | 26.06 | 25.05 | 26.38 | 25.01 | 1.159 times |
| 01 Thu May 2025 | 24.90 | 24.52 | 25.13 | 24.42 | 1.364 times |
| 30 Wed Apr 2025 | 24.66 | 24.63 | 25.15 | 23.02 | 2.373 times |
| 29 Tue Apr 2025 | 27.66 | 28.05 | 28.26 | 27.40 | 0.956 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 26.95. However, stock will show a bullish move above 28.2.
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 23.02 |
| Downside Target | 24.42 |
| Downside Target | 25.01 |
| Downside Target | 26.58 |
| Downside Target | 27.13 |
| Upside Target | 28.26 |
| Upside Target | 28.93 |
| Upside Target | 30.12 |
| Upside Target | 32.05 |
| Upside Target | 32.99 |
| Upside Target | 34.24 |
| Upside Target | 36.07 |
| Upside Target | 38.60 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 27.45 |
| Downside Intraday Target | 26.73 |
| Upside Intraday Target | 28.77 |
| Upside Intraday Target | 29.37 |
| Downside Intraday Target | 28.05 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 28.18 | 27.76 | 28.64 | 27.32 | 0.264 times |
| 09 Fri May 2025 | 26.22 | 25.75 | 26.58 | 25.01 | 0.521 times |
| 02 Fri May 2025 | 26.06 | 27.69 | 28.26 | 23.02 | 3.318 times |
| 25 Fri Apr 2025 | 27.55 | 28.04 | 28.93 | 27.39 | 2.486 times |
| 17 Thu Apr 2025 | 28.30 | 27.82 | 28.51 | 27.13 | 1.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 28.18 | 24.52 | 28.64 | 24.42 | 0.43 times |
| 30 Wed Apr 2025 | 24.66 | 29.08 | 30.12 | 23.02 | 1.439 times |
| 31 Mon Mar 2025 | 29.30 | 32.58 | 32.99 | 28.77 | 1.192 times |
| 28 Fri Feb 2025 | 32.56 | 35.10 | 36.07 | 32.05 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.