(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Werner Enterprises is 916380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 37.16 | 36.68 | 37.21 | 36.60 | 0.776 times |
| 17 Fri Jan 2025 | 36.50 | 36.53 | 37.24 | 36.19 | 2.688 times |
| 17 Fri Jan 2025 | 36.50 | 36.53 | 37.24 | 36.19 | 2.688 times |
| 16 Thu Jan 2025 | 37.43 | 36.65 | 37.51 | 36.55 | 0.732 times |
| 15 Wed Jan 2025 | 36.80 | 36.57 | 37.24 | 36.38 | 0.77 times |
| 14 Tue Jan 2025 | 35.72 | 35.36 | 35.81 | 35.14 | 0.661 times |
| 13 Mon Jan 2025 | 35.16 | 34.34 | 35.33 | 34.24 | 0.523 times |
| 10 Fri Jan 2025 | 34.46 | 34.66 | 34.98 | 34.30 | 0.574 times |
| 08 Wed Jan 2025 | 35.46 | 35.25 | 35.64 | 34.94 | 0.442 times |
| 08 Wed Jan 2025 | 35.46 | 35.25 | 35.64 | 34.94 | 0.442 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.8, but if it comes below 36.8, then a intra day sell could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 36.07 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 37.6 as target.
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 34.24 |
| Downside Target | 37.12 |
| Upside Target | 37.21 |
| Upside Target | 37.24 |
| Upside Target | 37.51 |
| Upside Target | 39.07 |
| Upside Target | 39.69 |
| Upside Target | 40.16 |
| Upside Target | 42.48 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 36.77 |
| Downside Intraday Target | 36.38 |
| Upside Intraday Target | 37.38 |
| Upside Intraday Target | 37.6 |
| Downside Intraday Target | 36.99 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 37.16 | 36.68 | 37.21 | 36.60 | 0.289 times |
| 17 Fri Jan 2025 | 36.50 | 36.53 | 37.24 | 36.19 | 0.5 times |
| 17 Fri Jan 2025 | 36.50 | 34.34 | 37.51 | 34.24 | 5.286 times |
| 10 Fri Jan 2025 | 34.46 | 35.25 | 35.64 | 34.30 | 0.686 times |
| 08 Wed Jan 2025 | 35.46 | 36.75 | 37.12 | 34.94 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 37.16 | 36.07 | 37.51 | 34.24 | 1.396 times |
| 31 Tue Dec 2024 | 35.92 | 39.52 | 40.16 | 35.45 | 0.677 times |
| 26 Tue Nov 2024 | 40.85 | 36.89 | 42.48 | 36.89 | 0.711 times |
| 31 Thu Oct 2024 | 36.89 | 38.31 | 39.07 | 35.48 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.