(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Werner Enterprises is 432240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 38.09 | 37.92 | 38.50 | 37.92 | 0.915 times |
| 05 Fri Apr 2024 | 38.13 | 37.97 | 38.25 | 37.87 | 0.613 times |
| 04 Thu Apr 2024 | 38.01 | 38.39 | 38.83 | 37.85 | 1.033 times |
| 03 Wed Apr 2024 | 38.31 | 37.84 | 38.44 | 37.84 | 0.665 times |
| 02 Tue Apr 2024 | 38.03 | 38.13 | 38.69 | 37.76 | 1.244 times |
| 01 Mon Apr 2024 | 38.56 | 38.65 | 38.87 | 38.25 | 1.231 times |
| 28 Thu Mar 2024 | 39.12 | 38.72 | 39.43 | 38.56 | 1.542 times |
| 27 Wed Mar 2024 | 38.57 | 38.39 | 38.87 | 38.33 | 1.368 times |
| 26 Tue Mar 2024 | 38.09 | 38.21 | 38.36 | 37.95 | 0.825 times |
| 25 Mon Mar 2024 | 37.97 | 38.11 | 38.33 | 37.74 | 0.7 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 37.2. Use a stoploss of 38.31 and if the stock hits stoploss, then it can shoot up till 38.81
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 37.15 |
| Upside Target | 39.16 |
| Upside Target | 39.17 |
| Upside Target | 39.28 |
| Upside Target | 39.35 |
| Upside Target | 39.43 |
| Upside Target | 40.24 |
| Upside Target | 42.41 |
| Upside Target | 42.71 |
| Upside Target | 43.26 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 37.84 |
| Downside Intraday Target | 37.59 |
| Upside Intraday Target | 38.42 |
| Upside Intraday Target | 38.75 |
| Upside Intraday Target | 38.17 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 38.09 | 37.92 | 38.50 | 37.92 | 0.191 times |
| 05 Fri Apr 2024 | 38.13 | 38.65 | 38.87 | 37.76 | 1.079 times |
| 28 Thu Mar 2024 | 39.12 | 38.11 | 39.43 | 37.74 | 0.782 times |
| 22 Fri Mar 2024 | 38.26 | 37.62 | 39.17 | 37.15 | 0.815 times |
| 15 Fri Mar 2024 | 37.75 | 38.65 | 39.28 | 37.49 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 38.09 | 38.65 | 38.87 | 37.76 | 0.204 times |
| 28 Thu Mar 2024 | 39.12 | 40.12 | 40.24 | 37.15 | 0.724 times |
| 29 Thu Feb 2024 | 40.14 | 39.55 | 42.41 | 38.69 | 1.673 times |
| 31 Wed Jan 2024 | 39.55 | 42.23 | 42.71 | 39.16 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.