(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Wd 40 is 113480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 200.85 | 200.24 | 201.56 | 198.87 | 0.763 times |
| 11 Tue Nov 2025 | 200.37 | 198.02 | 201.68 | 198.00 | 0.663 times |
| 10 Mon Nov 2025 | 198.01 | 198.37 | 199.72 | 196.28 | 0.893 times |
| 07 Fri Nov 2025 | 198.28 | 194.72 | 199.20 | 194.72 | 1.131 times |
| 06 Thu Nov 2025 | 194.23 | 196.62 | 199.56 | 192.16 | 0.946 times |
| 05 Wed Nov 2025 | 198.02 | 197.46 | 198.68 | 196.31 | 0.812 times |
| 04 Tue Nov 2025 | 197.46 | 194.70 | 197.99 | 194.58 | 0.997 times |
| 31 Fri Oct 2025 | 194.28 | 194.30 | 196.38 | 192.09 | 1.062 times |
| 31 Fri Oct 2025 | 194.28 | 194.30 | 196.38 | 192.09 | 1.062 times |
| 30 Thu Oct 2025 | 193.70 | 193.36 | 197.00 | 192.48 | 1.22 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.3 as stoploss in an intra day sell trade for a target of 197.2. However, stock will show a bullish move above 201.3.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 187.40 |
| Upside Target | 201.68 |
| Upside Target | 202.31 |
| Upside Target | 209.50 |
| Upside Target | 212.12 |
| Upside Target | 215.00 |
| Upside Target | 221.25 |
| Upside Target | 226.23 |
| Upside Target | 237.33 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 197.53 |
| Downside Intraday Target | 194.2 |
| Upside Intraday Target | 202.93 |
| Upside Intraday Target | 205 |
| Downside Intraday Target | 199.6 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 200.85 | 198.37 | 201.68 | 196.28 | 0.596 times |
| 07 Fri Nov 2025 | 198.28 | 194.70 | 199.56 | 192.16 | 3.661 times |
| 31 Fri Oct 2025 | 194.28 | 194.30 | 196.38 | 192.09 | 0.171 times |
| 31 Fri Oct 2025 | 194.28 | 201.42 | 202.31 | 190.98 | 0.609 times |
| 24 Fri Oct 2025 | 202.51 | 193.05 | 215.00 | 187.40 | 1.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 200.85 | 194.70 | 201.68 | 192.16 | 0.207 times |
| 31 Fri Oct 2025 | 194.28 | 196.55 | 215.00 | 187.40 | 1.084 times |
| 30 Tue Sep 2025 | 197.60 | 215.33 | 221.25 | 194.53 | 1.594 times |
| 29 Fri Aug 2025 | 216.04 | 214.40 | 226.23 | 212.12 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.62 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.62 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.