(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
10 day averaged volume of Wd 40 is 125410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 245.09 | 243.41 | 251.89 | 242.92 | 1.707 times |
| 03 Thu Apr 2025 | 248.93 | 245.51 | 253.48 | 244.79 | 1.17 times |
| 02 Wed Apr 2025 | 247.84 | 244.11 | 248.86 | 243.35 | 0.784 times |
| 01 Tue Apr 2025 | 244.82 | 242.21 | 245.66 | 241.18 | 0.738 times |
| 31 Mon Mar 2025 | 244.00 | 241.20 | 244.85 | 240.19 | 0.87 times |
| 28 Fri Mar 2025 | 241.84 | 242.14 | 242.94 | 238.07 | 0.684 times |
| 24 Mon Mar 2025 | 235.88 | 231.12 | 237.26 | 230.73 | 1.068 times |
| 21 Fri Mar 2025 | 230.67 | 234.37 | 239.60 | 227.97 | 1.508 times |
| 20 Thu Mar 2025 | 235.94 | 238.10 | 240.30 | 235.36 | 0.624 times |
| 19 Wed Mar 2025 | 239.71 | 242.92 | 245.64 | 239.18 | 1.118 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.1 as stoploss in an intra day sell trade for a target of 242.27. However, stock will show a bullish move above 247.1.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 221.34 |
| Downside Target | 226.73 |
| Downside Target | 243.52 |
| Upside Target | 245.64 |
| Upside Target | 248.00 |
| Upside Target | 251.06 |
| Upside Target | 252.74 |
| Upside Target | 253.48 |
| Upside Target | 276.80 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 239.03 |
| Downside Intraday Target | 232.96 |
| Upside Intraday Target | 252.32 |
| Upside Intraday Target | 259.54 |
| Upside Intraday Target | 246.25 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 245.09 | 241.20 | 253.48 | 240.19 | 3.006 times |
| 28 Fri Mar 2025 | 241.84 | 231.12 | 242.94 | 230.73 | 0.301 times |
| 21 Fri Mar 2025 | 230.67 | 237.23 | 245.64 | 227.97 | 1.31 times |
| 14 Fri Mar 2025 | 238.58 | 244.96 | 252.74 | 232.93 | 0.798 times |
| 07 Fri Mar 2025 | 245.51 | 238.43 | 251.06 | 236.07 | 1.398 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 245.09 | 242.21 | 253.48 | 241.18 | 0.238 times |
| 31 Mon Mar 2025 | 244.00 | 238.43 | 252.74 | 227.97 | 1.393 times |
| 28 Fri Feb 2025 | 238.62 | 233.09 | 243.52 | 226.73 | 0.679 times |
| 31 Fri Jan 2025 | 234.95 | 243.16 | 248.00 | 221.34 | 1.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.19 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.19 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.