(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Wd 40 is 123637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 242.04 | 250.26 | 250.66 | 241.48 | 0.66 times |
| 11 Tue Mar 2025 | 250.92 | 247.07 | 252.74 | 245.98 | 1.203 times |
| 10 Mon Mar 2025 | 246.78 | 244.96 | 252.04 | 244.96 | 1.082 times |
| 07 Fri Mar 2025 | 245.51 | 242.62 | 251.06 | 241.32 | 2.298 times |
| 06 Thu Mar 2025 | 242.21 | 238.43 | 242.99 | 236.07 | 1.708 times |
| 05 Wed Mar 2025 | 240.55 | 237.05 | 241.40 | 237.01 | 0.536 times |
| 04 Tue Mar 2025 | 237.48 | 237.37 | 241.66 | 236.71 | 0.556 times |
| 03 Mon Mar 2025 | 238.98 | 238.43 | 240.37 | 236.11 | 0.565 times |
| 28 Fri Feb 2025 | 238.62 | 237.08 | 239.31 | 234.37 | 0.882 times |
| 27 Thu Feb 2025 | 237.02 | 237.35 | 237.47 | 235.23 | 0.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.5 as stoploss in an intra day sell trade for a target of 237.26. However, stock will show a bullish move above 243.5.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 221.34 |
| Downside Target | 226.73 |
| Downside Target | 233.88 |
| Upside Target | 243.52 |
| Upside Target | 248.00 |
| Upside Target | 251.06 |
| Upside Target | 252.74 |
| Upside Target | 261.18 |
| Upside Target | 276.80 |
| Upside Target | 292.36 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 238.1 |
| Downside Intraday Target | 234.16 |
| Upside Intraday Target | 249.36 |
| Upside Intraday Target | 256.68 |
| Upside Intraday Target | 245.42 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 242.04 | 244.96 | 252.74 | 241.48 | 0.52 times |
| 07 Fri Mar 2025 | 245.51 | 238.43 | 251.06 | 236.07 | 1.398 times |
| 28 Fri Feb 2025 | 238.62 | 229.86 | 243.52 | 228.19 | 1.388 times |
| 21 Fri Feb 2025 | 229.08 | 230.15 | 233.88 | 228.71 | 1.011 times |
| 14 Fri Feb 2025 | 230.72 | 237.22 | 237.94 | 226.73 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 242.04 | 238.43 | 252.74 | 236.07 | 0.639 times |
| 28 Fri Feb 2025 | 238.62 | 233.09 | 243.52 | 226.73 | 0.679 times |
| 31 Fri Jan 2025 | 234.95 | 243.16 | 248.00 | 221.34 | 1.669 times |
| 31 Tue Dec 2024 | 242.68 | 274.38 | 276.80 | 240.02 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.43 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.43 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.