(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Wd 40 is 76433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 270.23 | 274.80 | 276.60 | 270.23 | 1.013 times |
| 10 Tue Dec 2024 | 272.17 | 270.50 | 274.65 | 267.67 | 1.894 times |
| 09 Mon Dec 2024 | 272.00 | 274.38 | 276.80 | 272.00 | 0.354 times |
| 26 Tue Nov 2024 | 280.27 | 286.60 | 288.00 | 279.98 | 1.363 times |
| 26 Tue Nov 2024 | 280.27 | 286.60 | 288.00 | 279.98 | 1.363 times |
| 25 Mon Nov 2024 | 286.49 | 286.71 | 289.10 | 284.59 | 1.29 times |
| 22 Fri Nov 2024 | 283.95 | 280.02 | 285.73 | 279.95 | 1.094 times |
| 21 Thu Nov 2024 | 278.04 | 278.17 | 281.02 | 276.02 | 0.843 times |
| 20 Wed Nov 2024 | 277.62 | 279.61 | 280.00 | 275.10 | 0.536 times |
| 19 Tue Nov 2024 | 279.29 | 276.69 | 280.26 | 276.51 | 0.552 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.6, but if it comes above 273.6, then a intra day buy could be more profitable.
If you take a sell trade below 273.6, then use 273.6 as stoploss and 267.1 as target. However if you take a buy trade in stock , then use 273.6 as stoploss and 278.98 as target.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 242.82 |
| Downside Target | 261.18 |
| Upside Target | 276.80 |
| Upside Target | 277.70 |
| Upside Target | 279.98 |
| Upside Target | 285.73 |
| Upside Target | 288.00 |
| Upside Target | 289.10 |
| Upside Target | 292.36 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 266.33 |
| Downside Intraday Target | 262.44 |
| Upside Intraday Target | 275.46 |
| Upside Intraday Target | 280.7 |
| Upside Intraday Target | 271.57 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 270.23 | 274.38 | 276.80 | 267.67 | 2.392 times |
| 26 Tue Nov 2024 | 280.27 | 286.60 | 288.00 | 279.98 | 0.514 times |
| 26 Tue Nov 2024 | 280.27 | 286.71 | 289.10 | 279.98 | 0.71 times |
| 22 Fri Nov 2024 | 283.95 | 278.70 | 285.73 | 275.10 | 0.706 times |
| 15 Fri Nov 2024 | 279.01 | 277.98 | 292.36 | 277.70 | 0.675 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 270.23 | 274.38 | 276.80 | 267.67 | 0.149 times |
| 26 Tue Nov 2024 | 280.27 | 262.07 | 292.36 | 261.18 | 0.753 times |
| 31 Thu Oct 2024 | 262.07 | 257.88 | 272.20 | 247.00 | 1.239 times |
| 30 Mon Sep 2024 | 257.88 | 260.48 | 267.09 | 247.71 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.31 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.31 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.