(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Western Digital is 3953538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 63.03 | 63.27 | 64.22 | 62.20 | 1.093 times |
| 28 Wed Aug 2024 | 62.43 | 62.21 | 62.71 | 61.11 | 1.182 times |
| 27 Tue Aug 2024 | 62.85 | 61.83 | 63.10 | 61.16 | 1.276 times |
| 26 Mon Aug 2024 | 62.69 | 63.89 | 64.29 | 62.43 | 0.821 times |
| 23 Fri Aug 2024 | 64.35 | 64.25 | 65.04 | 63.45 | 0.77 times |
| 22 Thu Aug 2024 | 64.04 | 64.79 | 65.49 | 63.85 | 0.804 times |
| 21 Wed Aug 2024 | 65.03 | 64.89 | 65.10 | 63.90 | 1.09 times |
| 20 Tue Aug 2024 | 64.42 | 65.05 | 65.14 | 64.23 | 0.937 times |
| 19 Mon Aug 2024 | 64.58 | 63.80 | 64.59 | 63.19 | 0.551 times |
| 16 Fri Aug 2024 | 64.05 | 63.17 | 64.43 | 62.94 | 1.137 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 61.55. However, stock will show a bullish move above 64.3.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 55.56 |
| Downside Target | 59.02 |
| Upside Target | 63.09 |
| Upside Target | 65.49 |
| Upside Target | 67.91 |
| Upside Target | 69.17 |
| Upside Target | 73.26 |
| Upside Target | 76.92 |
| Upside Target | 77.66 |
| Upside Target | 80.38 |
| Upside Target | 81.55 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 61.33 |
| Downside Intraday Target | 59.63 |
| Upside Intraday Target | 64.51 |
| Upside Intraday Target | 65.99 |
| Downside Intraday Target | 62.81 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 63.03 | 63.89 | 64.29 | 61.11 | 1.053 times |
| 23 Fri Aug 2024 | 64.35 | 63.80 | 65.49 | 63.19 | 0.616 times |
| 16 Fri Aug 2024 | 64.05 | 59.68 | 64.43 | 59.02 | 0.666 times |
| 09 Fri Aug 2024 | 59.68 | 54.03 | 59.92 | 52.77 | 0.589 times |
| 02 Fri Aug 2024 | 57.23 | 69.00 | 69.17 | 55.56 | 2.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 63.03 | 60.34 | 65.49 | 52.77 | 1.133 times |
| 31 Wed Jul 2024 | 67.05 | 76.21 | 80.38 | 63.09 | 1.211 times |
| 28 Fri Jun 2024 | 75.77 | 75.78 | 81.55 | 73.26 | 0.88 times |
| 31 Fri May 2024 | 75.29 | 70.17 | 77.66 | 67.91 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.