(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Western Digital is 4530728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 64.35 | 64.25 | 65.04 | 63.45 | 0.672 times |
| 22 Thu Aug 2024 | 64.04 | 64.79 | 65.49 | 63.85 | 0.701 times |
| 21 Wed Aug 2024 | 65.03 | 64.89 | 65.10 | 63.90 | 0.951 times |
| 20 Tue Aug 2024 | 64.42 | 65.05 | 65.14 | 64.23 | 0.818 times |
| 19 Mon Aug 2024 | 64.58 | 63.80 | 64.59 | 63.19 | 0.481 times |
| 16 Fri Aug 2024 | 64.05 | 63.17 | 64.43 | 62.94 | 0.993 times |
| 15 Thu Aug 2024 | 63.50 | 62.70 | 63.75 | 61.91 | 1.25 times |
| 14 Wed Aug 2024 | 61.51 | 62.25 | 62.75 | 60.61 | 0.996 times |
| 13 Tue Aug 2024 | 61.58 | 60.99 | 61.96 | 60.81 | 1.127 times |
| 12 Mon Aug 2024 | 60.37 | 59.68 | 61.49 | 59.02 | 1.515 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.1 as stoploss in an intra day sell trade for a target of 61.86. However, stock will show a bullish move above 65.1.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 55.56 |
| Downside Target | 59.02 |
| Downside Target | 63.09 |
| Upside Target | 67.91 |
| Upside Target | 69.17 |
| Upside Target | 73.26 |
| Upside Target | 74.37 |
| Upside Target | 76.92 |
| Upside Target | 77.66 |
| Upside Target | 80.38 |
| Upside Target | 81.55 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 63.2 |
| Downside Intraday Target | 62.04 |
| Upside Intraday Target | 65.5 |
| Upside Intraday Target | 66.64 |
| Downside Intraday Target | 64.34 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 64.35 | 63.80 | 65.49 | 63.19 | 0.616 times |
| 16 Fri Aug 2024 | 64.05 | 59.68 | 64.43 | 59.02 | 0.666 times |
| 09 Fri Aug 2024 | 59.68 | 54.03 | 59.92 | 52.77 | 0.589 times |
| 02 Fri Aug 2024 | 57.23 | 69.00 | 69.17 | 55.56 | 2.14 times |
| 26 Fri Jul 2024 | 68.26 | 71.22 | 74.37 | 66.40 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 64.35 | 60.34 | 65.49 | 52.77 | 0.993 times |
| 31 Wed Jul 2024 | 67.05 | 76.21 | 80.38 | 63.09 | 1.211 times |
| 28 Fri Jun 2024 | 75.77 | 75.78 | 81.55 | 73.26 | 0.88 times |
| 31 Fri May 2024 | 75.29 | 70.17 | 77.66 | 67.91 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.